2021-04-22 00:09:38,"2021-04-22 00:10:00",12.5,986.4254,5.257,31.22,5.332,5.334,1.784,297.7,1.997,314.6,10.7,1.997,2.881,7999
2021-04-22 00:19:38,"2021-04-22 00:20:00",12.48,986.4646,5.258,32.2,5.354,5.347,1.999,331.6,2.227,309.5,15.1,2.227,3.401,7999
2021-04-22 00:29:46,"2021-04-22 00:30:00",12.47,986.5243,5.058,32.98,5.079,5.092,1.597,350.1,1.772,332.8,16.62,1.772,2.411,7999
2021-04-22 00:39:43,"2021-04-22 00:40:00",12.46,986.6155,4.938,33.16,4.957,4.964,1.49,343.6,1.64,316.9,15.09,1.64,2.166,7999
2021-04-22 00:49:45,"2021-04-22 00:50:00",12.44,986.6838,4.938,34.91,4.953,4.977,4.91,0.123,3.936,324.7,15.5,3.936,5.615,7999
2021-04-22 00:59:45,"2021-04-22 01:00:00",12.43,986.6743,4.818,34.25,4.872,4.863,1.95,286.5,1.793,312.9,21.48,1.793,2.587,7999
2021-04-22 01:09:39,"2021-04-22 01:10:00",12.43,986.8035,4.738,34.76,4.745,4.748,3.107,291.6,2.184,307.6,14.26,2.184,3.107,7999
2021-04-22 01:19:41,"2021-04-22 01:20:00",12.42,986.9082,4.617,35.29,4.637,4.64,2.607,295.7,2.347,309.3,17.22,2.347,3.332,7999
2021-04-22 01:29:46,"2021-04-22 01:30:00",12.41,986.9951,4.598,35.49,4.636,4.634,2.519,282.5,2.121,297.7,13.42,2.121,2.793,7999
2021-04-22 01:49:38,"2021-04-22 01:50:00",12.39,987.2157,4.438,36.53,4.469,4.492,1.607,234.4,2.944,307.7,26.24,2.944,4.194,7999
2021-04-22 02:09:45,"2021-04-22 02:10:00",12.39,987.4583,4.198,36.69,4.27,4.263,2.117,305.4,2.96,299.2,6.584,2.96,3.655,7999
2021-04-22 02:19:46,"2021-04-22 02:20:00",12.39,987.4869,4.179,36.79,4.225,4.221,1.166,314.5,2.179,326.6,10.8,2.179,3.293,7999
2021-04-22 02:29:44,"2021-04-22 02:30:00",12.38,987.5587,4.099,37.72,4.138,4.143,3.009,304,3.004,305.6,13.13,3.004,4.077,7999
2021-04-22 02:39:39,"2021-04-22 02:40:00",12.38,987.607,3.919,38.28,3.944,3.964,2.568,319.5,2.614,311.2,14.7,2.614,3.832,7999
2021-04-22 02:49:44,"2021-04-22 02:50:00",12.37,987.6541,3.638,40.38,3.665,3.675,2.127,337.3,2.196,309.8,10.6,2.196,3.058,7999
2021-04-22 02:59:45,"2021-04-22 03:00:00",12.37,987.748,3.358,42.17,3.338,3.357,1.137,295.1,1.57,313.2,15.92,1.57,1.95,7999
2021-04-22 03:09:44,"2021-04-22 03:10:00",12.37,987.7979,3.098,43.53,3.05,3.055,1.725,306.3,1.378,309.5,10,1.378,1.96,7999
2021-04-22 03:19:44,"2021-04-22 03:20:00",12.36,987.8268,3.038,43.75,2.96,2.952,1.529,316.1,1.436,310.6,11.16,1.436,1.852,7999
2021-04-22 03:29:47,"2021-04-22 03:30:00",12.35,987.7847,2.919,43.93,2.839,2.854,1.147,287,1.572,307.1,11.22,1.572,2.117,7999
2021-04-22 03:49:46,"2021-04-22 03:50:00",12.34,987.7556,2.679,44.87,2.597,2.596,1.558,304.2,1.519,305.6,14.76,1.519,1.803,7999
2021-04-22 03:59:53,"2021-04-22 04:00:00",12.34,987.6791,2.624,45.05,2.487,2.503,0.559,277.4,0.996,309.7,12.44,0.996,1.793,7999
2021-04-22 04:09:38,"2021-04-22 04:10:00",12.34,987.6122,2.419,46.02,2.239,2.251,0.921,284.1,0.722,282.9,7.741,0.722,0.921,7999
2021-04-22 04:19:41,"2021-04-22 04:20:00",12.33,987.6255,2.2,47.31,1.992,1.999,1.411,266.2,1.159,265.4,8.72,1.159,1.411,7999
2021-04-22 04:29:38,"2021-04-22 04:30:00",12.32,987.6366,1.96,48.3,1.776,1.791,1.068,279.2,1.03,268.3,9.13,1.03,1.313,7999
2021-04-22 04:39:43,"2021-04-22 04:40:00",12.32,987.6323,1.797,49.75,1.562,1.548,0.951,260.7,0.84,253.7,4.49,0.84,1.009,7999
2021-04-22 04:49:43,"2021-04-22 04:50:00",12.31,987.6635,1.56,50.73,1.392,1.408,0.755,249.2,0.993,256.2,5.159,0.993,1.215,7999
2021-04-22 04:59:38,"2021-04-22 05:00:00",12.3,987.6306,1.36,51.71,1.189,1.194,0.637,250.3,0.62,250.7,12.03,0.62,0.696,7999
2021-04-22 05:09:42,"2021-04-22 05:10:00",12.3,987.6368,1.361,52.01,1.08,1.094,0.519,275.7,0.727,275.5,5.524,0.727,0.862,7999
2021-04-22 05:19:38,"2021-04-22 05:20:00",12.29,987.6675,1.14,53.68,0.788,0.812,0.402,271.6,0.477,269.2,2.051,0.477,0.637,7999
2021-04-22 05:29:43,"2021-04-22 05:30:00",12.29,987.7356,0.961,55.46,0.586,0.582,0.657,252.7,0.731,262.7,6.032,0.731,0.862,7999
2021-04-22 05:39:38,"2021-04-22 05:40:00",12.29,987.7549,0.841,56.43,0.536,0.536,1.009,281.5,0.783,269,9.64,0.783,1.009,7999
2021-04-22 05:49:43,"2021-04-22 05:50:00",12.27,987.7591,0.72,57.63,0.45,0.455,0.764,260.5,0.867,266.7,6.331,0.867,1,7999
2021-04-22 05:59:38,"2021-04-22 06:00:00",12.27,987.7014,0.681,56.43,0.417,0.419,0.706,274.3,0.693,266.3,6.988,0.693,0.97,7999
2021-04-22 06:09:46,"2021-04-22 06:10:00",12.26,987.6685,-0.023,58.83,-0.49,-0.464,0.51,98.7,0.511,98.4,4.904,0.511,0.578,7999
2021-04-22 06:19:47,"2021-04-22 06:20:00",12.26,987.5769,-0.198,59.28,-0.746,-0.743,0.363,87.9,0.376,97.4,6.738,0.376,0.529,7999
2021-04-22 06:29:38,"2021-04-22 06:30:00",12.25,987.5106,-0.298,59.72,-0.989,-0.984,0.127,94.7,0.187,95.1,0.755,0.187,0.412,7999
2021-04-22 06:49:46,"2021-04-22 06:50:00",12.23,987.3813,-0.818,61.52,-1.378,-1.375,0.637,80.4,0.459,91.6,4.824,0.459,0.637,7999
2021-04-22 06:59:45,"2021-04-22 07:00:00",12.23,987.3121,-0.998,62.39,-1.572,-1.569,0.402,89.5,0.417,88.3,2.268,0.417,0.47,7999
2021-04-22 07:09:46,"2021-04-22 07:10:00",12.23,987.2665,-1.037,62.65,-1.698,-1.688,0,92,0.092,91.9,0.057,0.092,0.353,7999
2021-04-22 07:19:55,"2021-04-22 07:20:00",12.22,987.166,-0.978,62.49,-1.63,-1.636,0.539,92.2,0.325,95.3,2.22,0.325,0.568,7999
2021-04-22 07:29:38,"2021-04-22 07:30:00",12.23,987.1296,-1.098,63.09,-1.751,-1.753,0.343,99.3,0.35,104.6,3.299,0.35,0.392,7999
2021-04-22 07:39:46,"2021-04-22 07:40:00",12.22,987.1484,-1.178,63.97,-1.741,-1.747,0.539,76.63,0.395,78.54,3.509,0.395,0.559,7999
2021-04-22 07:49:37,"2021-04-22 07:50:00",12.2,987.1403,-1.238,63.75,-1.886,-1.849,0.323,107.7,0.395,100.2,3.61,0.395,0.451,7999
2021-04-22 07:59:38,"2021-04-22 08:00:00",12.19,987.1008,-1.338,64.97,-1.919,-1.916,0.402,95.2,0.394,92.4,4.834,0.394,0.451,7999
2021-04-22 08:09:42,"2021-04-22 08:10:00",12.19,987.1561,-1.418,64.95,-1.886,-1.892,0.578,75.47,0.515,82.2,5.169,0.515,0.608,7999
2021-04-22 08:19:46,"2021-04-22 08:20:00",12.18,987.194,-1.514,66.39,-2.088,-2.093,0.382,84.4,0.417,84,1.943,0.417,0.461,7999
2021-04-22 08:29:43,"2021-04-22 08:30:00",12.18,987.2051,-1.598,66.54,-2.183,-2.187,0.294,81.7,0.369,81.6,0.187,0.369,0.431,7999
2021-04-22 08:39:40,"2021-04-22 08:40:00",12.17,987.2789,-1.778,67.86,-2.377,-2.391,0.441,96.4,0.459,87.4,4.669,0.459,0.539,7999
2021-04-22 08:49:44,"2021-04-22 08:50:00",12.17,987.2783,-1.797,68.87,-2.362,-2.359,0.617,89.6,0.54,89.2,3.858,0.54,0.617,7999
2021-04-22 08:59:46,"2021-04-22 09:00:00",12.16,987.3425,-1.957,70.37,-2.449,-2.47,0.637,71.53,0.647,84.1,8.76,0.647,0.696,7999
2021-04-22 09:09:45,"2021-04-22 09:10:00",12.15,987.3398,-2.038,71.55,-2.601,-2.582,0.421,102.8,0.259,109.5,3.154,0.259,0.421,7999
2021-04-22 09:19:43,"2021-04-22 09:20:00",12.16,987.3862,-2.137,71.29,-2.752,-2.735,0.255,103.2,0.159,96.3,6.124,0.159,0.255,7999
2021-04-22 09:29:45,"2021-04-22 09:30:00",12.14,987.3701,-2.097,71.63,-2.568,-2.578,0.657,68.85,0.695,71.68,4.993,0.695,0.774,7999
2021-04-22 09:39:44,"2021-04-22 09:40:00",12.15,987.4016,-2.178,72.01,-2.693,-2.687,0.245,107.9,0.32,110.8,2.517,0.32,0.372,7999
2021-04-22 09:49:46,"2021-04-22 09:50:00",12.13,987.3429,-2.137,71.63,-2.613,-2.603,0.549,107.3,0.639,84.4,13.17,0.639,0.823,7999
2021-04-22 09:59:53,"2021-04-22 10:00:00",12.13,987.3141,-2.177,72.1,-2.591,-2.595,0.51,84.2,0.588,77.4,3.474,0.588,0.706,7999
2021-04-22 10:09:45,"2021-04-22 10:10:00",12.13,987.3158,-2.246,72.05,-2.61,-2.607,0.637,94.6,0.733,88.7,4.463,0.733,0.882,7999
2021-04-22 10:19:45,"2021-04-22 10:20:00",12.11,987.3298,-2.397,72.52,-2.76,-2.742,0.676,85.3,0.725,91.9,8.34,0.725,0.804,7999
2021-04-22 10:29:43,"2021-04-22 10:30:00",12.11,987.3363,-2.377,72.4,-2.792,-2.792,0.559,82.1,0.755,100.5,11.16,0.755,0.862,7999
2021-04-22 10:39:45,"2021-04-22 10:40:00",12.1,987.3387,-2.297,72.12,-2.693,-2.693,0.578,89.3,0.622,86.4,7.439,0.622,0.862,7999
2021-04-22 10:49:43,"2021-04-22 10:50:00",12.1,987.4045,-2.297,72.22,-2.784,-2.782,0.372,85,0.38,92,2.602,0.38,0.5,7999
2021-04-22 10:59:45,"2021-04-22 11:00:00",12.09,987.3639,-2.277,72.38,-2.649,-2.651,0.51,92.7,0.687,86.4,6.509,0.687,0.872,7999
2021-04-22 11:09:44,"2021-04-22 11:10:00",12.08,987.3725,-2.25,72.68,-2.8,-2.832,0.666,90.7,0.439,93,8.87,0.439,0.666,7999
2021-04-22 11:19:56,"2021-04-22 11:20:00",12.08,987.4465,-2.017,71.77,-2.367,-2.397,0.559,75.13,0.665,86.3,8.71,0.665,0.843,7999
2021-04-22 11:29:43,"2021-04-22 11:30:00",12.08,987.5258,-1.638,70.25,-1.895,-1.938,0.225,28.46,0.059,26.1,0.841,0.059,0.274,7999
2021-04-22 11:39:38,"2021-04-22 11:40:00",12.1,987.5468,-1.017,67.97,-1.163,-1.192,0.196,89.6,0.124,89.6,0.014,0.124,0.294,7999
2021-04-22 11:49:46,"2021-04-22 11:50:00",12.09,987.5594,-0.398,64.86,-0.492,-0.512,0.598,108.9,0.544,95.2,11.58,0.544,0.657,7999
2021-04-22 11:59:40,"2021-04-22 12:00:00",12.09,987.6755,0.022,64.03,0.008,-0.022,0.461,67.74,0.695,70.83,4.428,0.695,0.951,7999
2021-04-22 12:09:38,"2021-04-22 12:10:00",12.1,987.7608,0.82,60.08,0.928,0.892,0,80.3,0.106,80.1,0.169,0.106,0.216,7999
2021-04-22 12:19:38,"2021-04-22 12:20:00",12.09,987.875,1.421,58.62,1.492,1.47,0,67.4,0,0,0,0,0,7999
2021-04-22 12:29:45,"2021-04-22 12:30:00",12.11,987.9402,2.381,55.9,2.314,2.306,0,348,0,0,0,0,0,7999
2021-04-22 12:39:38,"2021-04-22 12:40:00",12.12,987.924,3,54.44,2.735,2.788,0.715,248.7,0.123,251.1,1.476,0.123,0.715,7999
2021-04-22 12:49:46,"2021-04-22 12:50:00",12.14,987.879,2.581,57.96,2.783,2.769,0.823,257.7,0.814,255.3,16.33,0.814,1.431,7999
2021-04-22 12:59:47,"2021-04-22 13:00:00",12.12,987.8978,3.06,55.99,3.262,3.251,0.97,232,0.889,256,21.08,0.889,1.382,7999
2021-04-22 13:09:46,"2021-04-22 13:10:00",12.12,987.8279,3.599,49.16,3.74,3.768,3.185,252.8,2.598,251.6,10.3,2.598,3.606,7999
2021-04-22 13:19:50,"2021-04-22 13:20:00",12.11,987.7351,3.898,47.49,4.093,4.074,1.94,279,1.777,261.2,18.79,1.777,2.519,7999
2021-04-22 13:29:42,"2021-04-22 13:30:00",12.13,987.7645,4.098,48.18,4.271,4.252,2.675,255.2,2.628,249.3,14.04,2.628,3.175,7999
2021-04-22 13:39:44,"2021-04-22 13:40:00",12.14,987.7694,4.5,44.77,4.604,4.619,2.332,227.2,2.887,243.4,16.6,2.887,3.832,7999
2021-04-22 13:49:46,"2021-04-22 13:50:00",12.14,987.7933,4.591,45.6,4.808,4.775,1.852,245.6,2.256,238.8,21.86,2.256,2.989,7999
2021-04-22 13:59:47,"2021-04-22 14:00:00",12.25,987.8189,4.819,47.56,5.114,5.053,0.862,215.6,1.758,245.6,29.07,1.758,2.499,7999
2021-04-22 14:09:38,"2021-04-22 14:10:00",12.53,987.7444,5.158,44.63,5.427,5.429,3.107,220.9,2.068,232.6,19.53,2.068,3.107,7999
2021-04-22 14:19:38,"2021-04-22 14:20:00",12.67,987.793,5.258,45.48,5.529,5.526,2.979,217,2.834,242.4,23.34,2.834,3.891,7999
2021-04-22 14:29:43,"2021-04-22 14:30:00",12.93,987.7021,5.438,42.13,5.646,5.727,1.94,246.4,1.966,235.7,23.98,1.966,2.715,7999
2021-04-22 14:39:38,"2021-04-22 14:40:00",12.91,987.6485,5.397,41.55,5.604,5.644,2.813,262.5,3.009,248.6,18.08,3.009,3.675,7999
2021-04-22 14:49:43,"2021-04-22 14:50:00",13.06,987.6042,5.776,42.61,6.098,6.016,2.773,263.8,3.376,262.4,14.88,3.376,4.616,7999
2021-04-22 14:59:46,"2021-04-22 15:00:00",13.11,987.5776,5.936,41.28,6.257,6.247,2.078,205.4,2.003,233.7,19.19,2.003,2.832,7999
2021-04-22 15:19:46,"2021-04-22 15:20:00",13.2,987.5759,6.697,38.5,6.934,6.93,2.94,258,2.996,247.3,16.6,2.996,4.292,7999
2021-04-22 15:29:37,"2021-04-22 15:30:00",13.21,987.4583,6.976,38.42,7.428,7.342,0.137,254.5,0.763,205.5,34.38,0.763,1.833,7999
2021-04-22 15:39:38,"2021-04-22 15:40:00",13.28,987.4054,7.515,37.62,7.855,7.841,3.244,223.8,3.058,245,12.76,3.058,3.626,7999
2021-04-22 15:49:38,"2021-04-22 15:50:00",13.42,987.3765,7.555,37.51,8.01,7.918,2.038,292.5,2.581,256.5,16.19,2.581,3.499,7999
2021-04-22 15:59:44,"2021-04-22 16:00:00",13.28,987.2474,7.755,35.47,8.05,8.05,2.274,266.2,3.377,259.5,7.281,3.377,4.577,7999
2021-04-22 16:09:46,"2021-04-22 16:10:00",13.31,987.0596,8.31,36.5,8.69,8.74,4.096,271.6,2.675,242.6,27.97,2.675,4.096,7999
2021-04-22 16:19:46,"2021-04-22 16:20:00",13.31,987.0072,8.57,34.24,8.92,8.98,2.205,212,2.245,231.5,31.09,2.245,2.852,7999
2021-04-22 16:29:43,"2021-04-22 16:30:00",13.34,986.9714,8.72,36.59,9,9,2.764,286.8,3.589,264.5,12.17,3.589,4.008,7999
2021-04-22 16:39:37,"2021-04-22 16:40:00",13.37,986.8381,9.15,34.94,9.55,9.54,1.842,203.7,1.892,222.1,30.14,1.892,2.685,7999
2021-04-22 16:49:45,"2021-04-22 16:50:00",13.38,986.7346,9.17,37.25,9.59,9.56,3.371,267.8,3.323,260.2,15.32,3.323,5.076,7999
2021-04-22 16:59:45,"2021-04-22 17:00:00",13.45,986.5781,9.97,33.8,10.32,10.31,2.675,239.2,3.237,244,20.02,3.237,3.9,7999
2021-04-22 17:09:43,"2021-04-22 17:10:00",13.48,986.4371,10.07,34.82,10.43,10.41,1.813,230.8,2.854,252.4,15.74,2.854,4.684,7999
2021-04-22 17:19:45,"2021-04-22 17:20:00",13.52,986.2455,10.19,34.68,10.6,10.66,4.606,265.3,3.337,272,13.07,3.337,4.606,7999
2021-04-22 17:39:57,"2021-04-22 17:40:00",13.65,986.0225,10.91,34.19,11.18,11.22,3.42,252.2,4.215,260.6,12.02,4.215,4.939,7999
2021-04-22 17:49:44,"2021-04-22 17:50:00",13.68,985.9487,11.43,34.01,11.78,11.75,2.528,209.7,2.962,214.2,11.23,2.962,4.067,7999
2021-04-22 17:59:44,"2021-04-22 18:00:00",13.7,985.7773,11.61,34.85,11.87,11.86,2.45,217.3,3.561,249.2,13.63,3.561,4.4,7999
2021-04-22 18:09:44,"2021-04-22 18:10:00",13.72,985.6496,11.99,32.2,12.32,12.35,4.773,254.2,3.238,228.2,19.43,3.238,4.773,7999
2021-04-22 18:19:41,"2021-04-22 18:20:00",13.71,985.4277,12.81,31.99,13.2,13.12,2.205,228.7,2.249,245.1,20,2.249,3.156,7999
2021-04-22 18:29:47,"2021-04-22 18:30:00",13.64,985.358,12.63,31.03,12.88,12.86,5.841,261.8,4.222,249.2,24.63,4.222,5.841,7999
2021-04-22 18:39:42,"2021-04-22 18:40:00",13.69,985.1752,13.37,28.45,13.47,13.59,4.822,193.7,4.097,221.5,23.12,4.097,4.9,7999
2021-04-22 18:49:45,"2021-04-22 18:50:00",13.65,985.1541,13.55,28.96,13.91,13.83,2.185,219.8,3.015,227.5,22.09,3.015,4.243,7999
2021-04-22 18:59:45,"2021-04-22 19:00:00",13.7,984.9364,13.78,27.62,13.99,14.04,4.998,202.7,3.501,226.8,22.03,3.501,6.39,7999
2021-04-22 19:09:46,"2021-04-22 19:10:00",13.69,985.0295,13.78,30.11,14.3,14.07,5.057,278.7,4.669,249.1,17.96,4.669,6.507,7999
2021-04-22 19:19:46,"2021-04-22 19:20:00",13.68,984.8769,14.26,25.54,14.67,14.53,5.429,283.3,4.952,262.8,13.81,4.952,6.723,7999
2021-04-22 19:29:47,"2021-04-22 19:30:00",13.68,984.7312,14.06,26.46,14.43,14.36,3.626,267,4.751,278.5,13.33,4.751,5.792,7999
2021-04-22 19:39:44,"2021-04-22 19:40:00",13.69,984.601,14.34,25.05,14.66,14.64,1.862,275.8,3.339,290.2,24,3.339,5.116,7999
2021-04-22 19:49:43,"2021-04-22 19:50:00",13.69,984.4771,14.78,24.13,15.29,15.06,4.763,277.8,4.721,275.8,18.08,4.721,6.919,7999
2021-04-22 19:59:45,"2021-04-22 20:00:00",13.7,984.2676,14.73,23.64,14.93,14.93,5.537,273.1,6.281,267.7,17.4,6.281,7.85,7999
2021-04-22 20:09:46,"2021-04-22 20:10:00",13.7,984.2391,14.68,22.75,14.63,14.83,6.243,255.8,5.964,259.4,9.11,5.964,8.05,7999
2021-04-22 20:19:47,"2021-04-22 20:20:00",13.69,984.1181,14.9,22.99,15.16,15.11,5.821,274.9,5.276,270.6,10.68,5.276,7.095,7999
2021-04-22 20:29:38,"2021-04-22 20:30:00",13.69,984.018,15.1,22.72,15.35,15.35,2.509,290.6,4.734,284.9,25.34,4.734,6.439,7999
2021-04-22 20:39:44,"2021-04-22 20:40:00",13.17,983.8577,15.4,23.54,15.59,15.63,4.851,275.6,4.242,265.3,9.96,4.242,5.047,7999
2021-04-22 20:49:44,"2021-04-22 20:50:00",13.13,983.8535,15.1,22.15,15.39,15.35,3.881,284.2,2.708,266.5,22.3,2.708,3.92,7999
2021-04-22 20:59:46,"2021-04-22 21:00:00",13.09,983.754,15.24,23.6,15.35,15.38,5.498,277.5,6.448,272.3,16.03,6.448,8.09,7999
2021-04-22 21:09:44,"2021-04-22 21:10:00",13.21,983.6674,15.62,22.17,15.88,15.85,3.528,262.3,4.777,280.8,11.35,4.777,7.487,7999
2021-04-22 21:19:42,"2021-04-22 21:20:00",13.12,983.6221,15.6,22.43,15.87,15.81,3.391,253.5,3.444,292.8,19.61,3.444,4.126,7999
2021-04-22 21:29:56,"2021-04-22 21:30:00",13.71,983.5936,16.04,22.76,16.44,16.37,3.469,280.8,3.922,305.2,21.46,3.922,5.018,7999
2021-04-22 21:39:42,"2021-04-22 21:40:00",13.06,983.6045,15.58,20.29,15.78,15.84,3.949,272.1,3.892,259.5,14.04,3.892,5.802,7999
2021-04-22 21:49:43,"2021-04-22 21:50:00",13.18,983.5574,16.27,22.13,16.6,16.56,4.802,263.2,3.729,271.9,9.71,3.729,4.802,7999
2021-04-22 21:59:38,"2021-04-22 22:00:00",13.03,983.5304,15.66,21.35,15.88,15.81,4.283,258,4.007,268.3,15.44,4.007,5.204,7999
2021-04-22 22:09:39,"2021-04-22 22:10:00",13.69,983.4603,16.02,21.82,16.26,16.22,3.126,279.3,4.951,269.1,8.49,4.951,6.448,7999
2021-04-22 22:19:45,"2021-04-22 22:20:00",13.67,983.4436,15.92,20.64,16.21,16.16,2.783,214.5,3.957,253.4,14.31,3.957,4.763,7999
2021-04-22 22:29:38,"2021-04-22 22:30:00",13.67,983.4654,16.02,22.15,16.37,16.29,2.734,281.3,3.775,270.5,13.95,3.775,5.429,7999
2021-04-22 22:39:43,"2021-04-22 22:40:00",13.65,983.362,16.22,19.53,16.41,16.49,5.811,260.4,4.911,288.2,15.31,4.911,5.811,7999
2021-04-22 22:49:43,"2021-04-22 22:50:00",12.97,983.3942,15.82,21.73,15.97,16.03,4.969,284,4.535,270.8,12.03,4.535,5.772,7999
2021-04-22 22:59:45,"2021-04-22 23:00:00",12.97,983.3503,15.8,20.64,16.1,16.04,2.46,277.8,2.57,263.5,13.65,2.57,3.067,7999
2021-04-22 23:09:45,"2021-04-22 23:10:00",13.13,983.2763,16,20.91,16.45,16.41,2.754,266.4,2.252,263.1,15.31,2.252,2.754,7999
2021-04-22 23:19:37,"2021-04-22 23:20:00",13.01,983.1943,15.98,20.61,16.23,16.24,3.195,267.8,3.957,272.8,11.74,3.957,4.949,7999
2021-04-22 23:29:44,"2021-04-22 23:30:00",12.91,983.1375,15.78,19.71,16.1,16.13,3.518,263.7,3.231,281.3,13.81,3.231,4.194,7999
2021-04-22 23:39:38,"2021-04-22 23:40:00",12.83,983.1136,15.72,21.38,16.06,16.06,2.46,268.6,3.57,261.3,10.73,3.57,5.263,7999
2021-04-22 23:49:45,"2021-04-22 23:50:00",12.77,983.1028,15.57,20.95,15.9,15.92,3.224,258.7,3.061,265.9,13.48,3.061,3.646,7999