2021-04-23 00:09:45,"2021-04-23 00:10:00",12.7,983.0519,15.18,22.53,15.48,15.51,2.117,266,2.369,268.6,12.41,2.369,2.685,7999
2021-04-23 00:19:41,"2021-04-23 00:20:00",12.68,983.0627,15.18,22.2,15.4,15.42,2.842,271.7,3.058,274.8,11.18,3.058,4.204,7999
2021-04-23 00:39:42,"2021-04-23 00:40:00",12.66,983.1206,14.62,23.23,14.58,14.59,1.156,268.5,1.165,252.1,9.79,1.165,1.607,7999
2021-04-23 00:49:38,"2021-04-23 00:50:00",12.64,983.1736,14.46,23.61,14.27,14.29,1,267.9,1.162,253,10.38,1.162,1.539,7999
2021-04-23 00:59:43,"2021-04-23 01:00:00",12.63,983.2279,14.14,24.66,13.87,13.88,1.45,189.4,1.042,215.9,11.93,1.042,1.45,7999
2021-04-23 01:09:46,"2021-04-23 01:10:00",12.62,983.2921,13.68,27.92,13.51,13.52,1.205,237.4,1.288,234.6,17.35,1.288,1.529,7999
2021-04-23 01:19:42,"2021-04-23 01:20:00",12.61,983.4379,13.56,28.46,13.39,13.4,1.333,248.9,1.041,245.2,15.42,1.041,1.352,7999
2021-04-23 01:29:45,"2021-04-23 01:30:00",12.61,983.5312,13.34,28.41,13.2,13.21,1.411,241.2,1.39,253.1,19,1.39,1.715,7999
2021-04-23 01:39:46,"2021-04-23 01:40:00",12.6,983.6438,13.24,27.84,13.15,13.14,1.597,243.4,2.005,251.6,15.37,2.005,2.793,7999
2021-04-23 01:49:38,"2021-04-23 01:50:00",12.59,983.7286,13.28,27.24,13.26,13.24,3.116,258.2,2.979,253.7,10.31,2.979,4.4,7999
2021-04-23 01:59:47,"2021-04-23 02:00:00",12.59,983.8046,13.06,28.13,13.03,13.02,3.195,249.1,1.672,223.2,16.72,1.672,3.195,7999
2021-04-23 02:09:40,"2021-04-23 02:10:00",12.58,983.9529,12.9,28.62,12.84,12.85,1.921,252.4,1.8,244.9,19.6,1.8,2.342,7999
2021-04-23 02:19:44,"2021-04-23 02:20:00",12.58,984.0999,12.75,29.29,12.66,12.66,1.539,250.6,1.697,239.9,16.25,1.697,2.401,7999
2021-04-23 02:29:44,"2021-04-23 02:30:00",12.57,984.1566,12.56,29.39,12.54,12.55,2.127,223.3,2.057,243.3,16.53,2.057,2.705,7999
2021-04-23 02:39:46,"2021-04-23 02:40:00",12.57,984.1976,12.42,29.73,12.38,12.38,2.421,222.7,1.992,245,16.76,1.992,2.548,7999
2021-04-23 02:49:44,"2021-04-23 02:50:00",12.56,984.2407,12.26,30.61,12.23,12.23,3.087,241.2,2.206,243.2,15.85,2.206,3.116,7999
2021-04-23 02:59:42,"2021-04-23 03:00:00",12.56,984.3152,12.1,31.16,12.06,12.08,1.901,257.3,2.354,253.4,13.57,2.354,2.803,7999
2021-04-23 03:09:46,"2021-04-23 03:10:00",12.56,984.3748,11.85,31.99,11.78,11.8,2.146,254.8,1.888,244,19.06,1.888,2.254,7999
2021-04-23 03:19:37,"2021-04-23 03:20:00",12.55,984.3994,11.75,32.47,11.69,11.71,1.666,256.8,2.045,252.5,11.93,2.045,3.107,7999
2021-04-23 03:29:44,"2021-04-23 03:30:00",12.54,984.4255,11.71,32,11.67,11.68,2.166,247.6,2.319,237.1,15.97,2.319,3.263,7999
2021-04-23 03:39:44,"2021-04-23 03:40:00",12.54,984.5038,11.51,32.05,11.47,11.47,1.46,215.2,2.131,240.4,21.21,2.131,2.803,7999
2021-04-23 03:49:55,"2021-04-23 03:50:00",12.53,984.5878,11.31,32.47,11.27,11.28,1.793,233.3,2.097,235.1,22.96,2.097,2.685,7999
2021-04-23 03:59:45,"2021-04-23 04:00:00",12.53,984.6125,11.11,32.36,11.11,11.08,3.793,265.7,2.416,250,17.3,2.416,3.793,7999
2021-04-23 04:09:42,"2021-04-23 04:10:00",12.52,984.6462,10.99,33.39,10.97,10.98,2.999,260.9,2.67,253.8,11.33,2.67,3.116,7999
2021-04-23 04:19:45,"2021-04-23 04:20:00",12.52,984.7136,10.91,33.52,10.9,10.89,2.724,233.2,2.653,222.8,13.25,2.653,3.636,7999
2021-04-23 04:29:44,"2021-04-23 04:30:00",12.52,984.7335,10.89,33.9,10.85,10.86,2.509,242.5,2.322,251.1,25.42,2.322,2.617,7999
2021-04-23 04:39:53,"2021-04-23 04:40:00",12.51,984.7856,10.67,34.58,10.69,10.69,3.763,260.6,3.585,262,17.14,3.585,4.381,7999
2021-04-23 04:49:59,"2021-04-23 04:50:00",12.52,984.7643,10.49,35.63,10.5,10.52,2.195,206.8,2.621,235.9,22.37,2.621,3.675,7999
2021-04-23 04:59:43,"2021-04-23 05:00:00",12.51,984.7765,10.37,35.66,10.36,10.38,2.381,240.3,2.527,238.4,24.29,2.527,3.822,7999
2021-04-23 05:09:46,"2021-04-23 05:10:00",12.5,984.7833,10.19,36.5,10.19,10.2,1.823,233.6,2.279,230.1,27.65,2.279,3.028,7999
2021-04-23 05:19:44,"2021-04-23 05:20:00",12.5,984.8181,10.07,37.05,10.05,10.06,2.332,222.6,2.677,251.2,11.66,2.677,3.244,7999
2021-04-23 05:29:44,"2021-04-23 05:30:00",12.5,984.8381,9.93,36.69,10,9.97,2.656,256.3,2.991,250.3,13.42,2.991,3.871,7999
2021-04-23 05:39:38,"2021-04-23 05:40:00",12.49,984.8958,9.79,37.73,9.76,9.77,2.636,204.8,2.377,248.8,22.27,2.377,3.293,7999
2021-04-23 05:49:38,"2021-04-23 05:50:00",12.49,984.9625,9.77,38.21,9.76,9.77,1.646,227.9,2.615,242,18.9,2.615,3.391,7999
2021-04-23 05:59:40,"2021-04-23 06:00:00",12.49,984.9566,9.63,38.15,9.65,9.64,2.94,262.4,2.392,252.8,13.38,2.392,3.293,7999
2021-04-23 06:09:37,"2021-04-23 06:10:00",12.48,984.9478,9.55,38.61,9.55,9.54,3.028,250.4,2.672,239.5,20.62,2.672,3.401,7999
2021-04-23 06:19:37,"2021-04-23 06:20:00",12.47,984.8676,9.41,38.27,9.43,9.42,2.842,260.2,2.43,244.1,24.89,2.43,3.058,7999
2021-04-23 06:29:37,"2021-04-23 06:30:00",12.47,984.8408,9.31,39.35,9.3,9.31,2.597,181.1,2.158,225.5,19.33,2.158,2.94,7999
2021-04-23 06:49:43,"2021-04-23 06:50:00",12.47,984.9498,9.05,41.11,9.09,9.08,3.058,245.6,2.741,239.1,24.16,2.741,4.243,7999
2021-04-23 06:59:38,"2021-04-23 07:00:00",12.45,984.9335,9.01,40.68,9.02,9.02,3.244,254.7,2.431,240.7,17.01,2.431,3.342,7999
2021-04-23 07:09:38,"2021-04-23 07:10:00",12.45,984.8852,8.93,40.9,8.93,8.93,3.283,243.2,2.766,242,23.55,2.766,3.283,7999
2021-04-23 07:19:46,"2021-04-23 07:20:00",12.45,984.8265,8.79,41.47,8.81,8.8,2.803,234.6,2.109,228.9,18.9,2.109,2.911,7999
2021-04-23 07:29:38,"2021-04-23 07:30:00",12.45,984.83,8.77,41.47,8.76,8.76,2.107,256.4,2.15,241.5,11.99,2.15,3.107,7999
2021-04-23 07:39:46,"2021-04-23 07:40:00",12.44,984.8655,8.65,42.37,8.66,8.67,2.999,227.4,2.439,236.1,15.94,2.439,3.087,7999
2021-04-23 07:49:44,"2021-04-23 07:50:00",12.44,984.8027,8.57,42.4,8.56,8.57,2.176,246.7,2.287,236.8,16.32,2.287,3.587,7999
2021-04-23 07:59:45,"2021-04-23 08:00:00",12.44,984.8224,8.45,42.64,8.42,8.44,2.136,265.8,2.145,249.6,17.43,2.145,2.871,7999
2021-04-23 08:09:45,"2021-04-23 08:10:00",12.44,984.8346,8.27,43.72,8.25,8.25,1.588,233.3,2.003,229.3,22.84,2.003,2.862,7999
2021-04-23 08:19:46,"2021-04-23 08:20:00",12.43,984.8621,8.2,43.05,8.2,8.18,2.862,232.6,2.166,220.7,21.58,2.166,2.862,7999
2021-04-23 08:29:44,"2021-04-23 08:30:00",12.42,984.8353,8.13,43.3,8.14,8.15,2.489,262.9,2.181,239.7,21.86,2.181,2.93,7999
2021-04-23 08:39:46,"2021-04-23 08:40:00",12.42,984.8603,7.95,44.58,7.925,7.934,1.578,247.5,1.684,247.3,13.63,1.684,2.087,7999
2021-04-23 08:49:43,"2021-04-23 08:50:00",12.41,984.9489,7.75,46.96,7.742,7.753,1.578,257.7,1.835,248.8,7.599,1.835,2.274,7999
2021-04-23 08:59:43,"2021-04-23 09:00:00",12.41,984.9122,7.672,48.1,7.645,7.639,1.088,242.5,1.236,258.9,7.149,1.236,1.47,7999
2021-04-23 09:09:43,"2021-04-23 09:10:00",12.4,984.9956,7.531,48.68,7.53,7.522,1.107,250.9,1.428,253.6,10.68,1.428,1.695,7999
2021-04-23 09:19:39,"2021-04-23 09:20:00",12.4,984.9788,7.632,48.17,7.601,7.622,1.313,273.8,1.499,265.7,8.83,1.499,1.784,7999
2021-04-23 09:29:38,"2021-04-23 09:30:00",12.4,984.9604,7.611,47.23,7.645,7.643,1.421,255.1,1.735,253.7,9.9,1.735,2.293,7999
2021-04-23 09:39:41,"2021-04-23 09:40:00",12.41,984.9581,7.591,48.31,7.612,7.612,1.127,248.4,1.401,248.3,6.38,1.401,1.813,7999
2021-04-23 09:49:37,"2021-04-23 09:50:00",12.4,984.9187,7.711,46.85,7.706,7.679,2.675,269.2,1.411,260.7,16.9,1.411,2.675,7999
2021-04-23 09:59:42,"2021-04-23 10:00:00",12.39,984.9539,7.472,49.58,7.428,7.442,1.029,252.3,1.129,259.5,7.959,1.129,1.392,7999
2021-04-23 10:09:45,"2021-04-23 10:10:00",12.39,984.9392,7.839,45.43,7.863,7.825,2.127,257.6,1.664,231,26.77,1.664,2.127,7999
2021-04-23 10:19:38,"2021-04-23 10:20:00",12.38,984.9247,8.01,45.64,7.991,7.993,1.049,246.5,1.771,231.1,15.75,1.771,2.362,7999
2021-04-23 10:29:43,"2021-04-23 10:30:00",12.38,984.8969,8.01,43.82,8.05,8.04,1.646,265.1,1.888,240.9,16.63,1.888,2.685,7999
2021-04-23 10:39:38,"2021-04-23 10:40:00",12.37,985.0128,7.971,44.83,7.918,7.932,0.941,233.9,1.035,233.4,15.63,1.035,1.343,7999
2021-04-23 10:59:47,"2021-04-23 11:00:00",12.36,985.0532,7.732,44.79,7.619,7.626,1.156,217.2,0.727,224.5,24.3,0.727,1.156,7999
2021-04-23 11:29:45,"2021-04-23 11:30:00",12.36,985.0637,7.351,48.51,7.269,7.275,0.892,260.1,0.801,219.5,29,0.801,1.117,7999
2021-04-23 11:39:46,"2021-04-23 11:40:00",12.37,985.1147,7.392,48.48,7.327,7.339,0.97,222.2,0.916,237,17.9,0.916,1.499,7999
2021-04-23 11:49:44,"2021-04-23 11:50:00",12.37,985.1412,7.511,48.05,7.485,7.487,1.156,235.7,1.016,225.1,16.16,1.016,1.313,7999
2021-04-23 11:59:38,"2021-04-23 12:00:00",12.39,985.296,7.692,48.51,7.677,7.673,0.47,170.1,0.336,188.3,21.59,0.336,0.853,7999
2021-04-23 12:09:43,"2021-04-23 12:10:00",12.37,985.3696,7.731,48.86,7.744,7.741,0.284,185.8,0.387,175.5,12.35,0.387,0.941,7999
2021-04-23 12:19:37,"2021-04-23 12:20:00",12.38,985.4863,7.849,47.35,7.888,7.887,0.608,186.5,1.014,193.4,18.82,1.014,1.578,7999
2021-04-23 12:29:37,"2021-04-23 12:30:00",12.38,985.4557,7.991,47.09,8.07,8.07,0.588,172.8,0.648,187.2,33.38,0.648,1.343,7999
2021-04-23 12:39:43,"2021-04-23 12:40:00",12.4,985.5009,8.29,45.75,8.36,8.36,0.97,193.8,0.373,194.5,23.8,0.373,1.215,7999
2021-04-23 12:49:46,"2021-04-23 12:50:00",12.44,985.5466,8.57,44.88,8.72,8.73,2.029,187.1,1.192,197.4,22.45,1.192,2.029,7999
2021-04-23 12:59:45,"2021-04-23 13:00:00",12.44,985.5571,8.69,44.64,8.94,8.9,0.755,212.7,1.055,196.6,24.45,1.055,1.852,7999
2021-04-23 13:09:46,"2021-04-23 13:10:00",12.46,985.6671,8.91,44.46,9.2,9.2,1.421,153,2.087,195.3,16.24,2.087,3.381,7999
2021-04-23 13:19:45,"2021-04-23 13:20:00",12.45,985.6089,9.01,44.93,9.3,9.26,0.676,213.1,1.161,220.6,34.24,1.161,1.823,7999
2021-04-23 13:29:38,"2021-04-23 13:30:00",12.51,985.4982,9.77,43.14,10.07,10.03,0.99,230.4,1.432,236.4,23.38,1.432,2.607,7999
2021-04-23 13:39:45,"2021-04-23 13:40:00",12.6,985.4459,9.91,42,10.26,10.23,1.343,216.2,1.403,209.5,17.53,1.403,2.293,7999
2021-04-23 13:49:43,"2021-04-23 13:50:00",12.6,985.4641,10.13,41.36,10.38,10.37,1.637,215.7,2.14,217.2,27.21,2.14,3.508,7999
2021-04-23 13:59:46,"2021-04-23 14:00:00",12.64,985.4935,10.37,39.06,10.63,10.59,1.94,188.5,1.806,219,16.54,1.806,2.479,7999
2021-04-23 14:09:53,"2021-04-23 14:10:00",12.63,985.326,10.29,38.49,10.46,10.46,3.616,258.6,3.821,258.7,8.79,3.821,4.841,7999
2021-04-23 14:19:45,"2021-04-23 14:20:00",12.84,985.1719,10.85,38.23,11.16,11.04,1.744,207.5,2.065,239,24.71,2.065,3.626,7999
2021-04-23 14:29:42,"2021-04-23 14:30:00",12.88,985.0948,10.97,36.56,11.14,11.17,2.44,198.1,3.377,239.7,20.95,3.377,4.175,7999
2021-04-23 14:39:45,"2021-04-23 14:40:00",12.99,985.0122,11.31,35.69,11.51,11.52,3.401,257.2,2.952,236.2,23.3,2.952,3.842,7999
2021-04-23 14:49:43,"2021-04-23 14:50:00",12.93,984.9711,11.45,36.18,11.71,11.7,2.195,241.6,2.682,226.7,26.07,2.682,3.773,7999
2021-04-23 14:59:43,"2021-04-23 15:00:00",12.95,984.9873,11.65,33.96,11.88,11.88,4.773,241.4,3.316,230.6,27.04,3.316,4.773,7999
2021-04-23 15:09:43,"2021-04-23 15:10:00",12.97,984.9683,11.79,33.41,12.02,11.99,3.41,254.4,3.615,256.2,9.76,3.615,4.831,7999
2021-04-23 15:19:43,"2021-04-23 15:20:00",13,984.9517,12.09,33.24,12.23,12.26,2.842,258.1,2.925,221.5,22.26,2.925,5.008,7999
2021-04-23 15:29:48,"2021-04-23 15:30:00",13.14,984.9261,12.29,33.75,12.57,12.55,3.802,237.4,3.442,248.9,18.84,3.442,3.998,7999
2021-04-23 15:39:46,"2021-04-23 15:40:00",13.21,984.8612,12.54,31.88,12.78,12.78,3.802,254.4,3.134,262.2,11.17,3.134,4.753,7999
2021-04-23 15:49:46,"2021-04-23 15:50:00",13.03,984.7797,12.35,30.91,12.66,12.6,2.862,225.6,2.875,217.8,15.52,2.875,4.018,7999
2021-04-23 15:59:38,"2021-04-23 16:00:00",13.04,984.7955,12.65,31.93,12.92,12.91,3.352,253.2,2.452,242.1,18.52,2.452,3.802,7999
2021-04-23 16:09:40,"2021-04-23 16:10:00",13,984.6879,12.53,31.85,12.87,12.83,1.382,223,3.383,257,16.53,3.383,5.174,7999
2021-04-23 16:19:37,"2021-04-23 16:20:00",12.98,984.6628,12.58,31.74,12.9,12.85,2.724,279.2,2.869,257,19.51,2.869,4.763,7999
2021-04-23 16:29:38,"2021-04-23 16:30:00",12.99,984.7694,12.6,30.4,12.9,12.85,2.666,223.1,2.963,220.4,21.16,2.963,4.126,7999
2021-04-23 16:39:45,"2021-04-23 16:40:00",13.06,984.6423,13.16,28.63,13.42,13.45,4.861,208,2.117,223,27.75,2.117,4.861,7999
2021-04-23 16:49:44,"2021-04-23 16:50:00",13.12,984.5908,12.81,29.02,12.95,13.02,3.793,267.2,4.559,256.9,9.37,4.559,6.017,7999
2021-04-23 16:59:47,"2021-04-23 17:00:00",13.2,984.4796,12.98,29.28,13.31,13.35,2.773,227.1,3.189,246.1,19.8,3.189,4.136,7999
2021-04-23 17:09:37,"2021-04-23 17:10:00",13.34,984.4358,13.24,31.79,13.68,13.61,4.635,271.6,3.68,273,13.18,3.68,4.635,7999
2021-04-23 17:19:45,"2021-04-23 17:20:00",13.47,984.2681,12.94,31.07,13.25,13.25,4.773,263.7,2.872,275.5,23.15,2.872,4.773,7999
2021-04-23 17:29:45,"2021-04-23 17:30:00",13.58,984.1739,13.76,29.94,13.98,14.04,2.793,181.5,3.033,231.5,28.45,3.033,3.92,7999
2021-04-23 17:39:45,"2021-04-23 17:40:00",13.64,984.064,13.54,31.84,13.81,13.89,2.901,250.9,2.916,245.8,20.87,2.916,3.842,7999
2021-04-23 17:49:55,"2021-04-23 17:50:00",13.22,983.9497,13.88,27.66,14.18,14.25,2.264,151.6,2.406,213.2,31.31,2.406,3.283,7999
2021-04-23 17:59:54,"2021-04-23 18:00:00",13.05,983.8424,13.36,28.55,13.61,13.6,3.793,248.7,3.261,229.5,30.6,3.261,4.341,7999
2021-04-23 18:19:45,"2021-04-23 18:20:00",13.15,983.6698,13.32,28.5,13.57,13.64,2.793,206.3,1.949,200.8,21.2,1.949,2.891,7999
2021-04-23 18:29:47,"2021-04-23 18:30:00",13.08,983.6862,13.24,28.85,13.39,13.48,3.067,203.4,3.221,215.4,21.46,3.221,4.008,7999
2021-04-23 18:39:43,"2021-04-23 18:40:00",13.01,983.6492,13.02,29.35,13.21,13.27,2.626,207.5,2.605,213.4,23.79,2.605,3.802,7999
2021-04-23 18:49:44,"2021-04-23 18:50:00",13.01,983.6446,13.36,29.31,13.61,13.62,1.911,240.3,1.863,220.6,26.82,1.863,2.215,7999
2021-04-23 18:59:45,"2021-04-23 19:00:00",13.25,983.6155,13.6,28.82,13.9,13.88,2.372,148.6,2.736,207.4,32.09,2.736,4.449,7999
2021-04-23 19:09:47,"2021-04-23 19:10:00",13.73,983.5131,13.7,28.33,14.04,13.99,3.91,226,3.41,200.2,17.52,3.41,3.91,7999
2021-04-23 19:29:44,"2021-04-23 19:30:00",13.7,983.3046,14.28,27.5,14.68,14.69,3.332,221.4,2.163,224,19.3,2.163,3.332,7999
2021-04-23 19:39:47,"2021-04-23 19:40:00",13.69,983.1604,14.44,27.72,14.68,14.8,2.685,200.3,2.385,210.3,27.66,2.385,4.273,7999
2021-04-23 19:49:40,"2021-04-23 19:50:00",13.6,983.0276,14.32,27.86,14.66,14.65,3.655,232,3.012,206.8,21.54,3.012,4.557,7999
2021-04-23 19:59:46,"2021-04-23 20:00:00",13.63,982.9381,14.68,25.62,14.89,14.99,3.91,227.7,2.603,216.1,29.3,2.603,4.39,7999
2021-04-23 20:09:37,"2021-04-23 20:10:00",13.56,982.7907,14.62,26.68,15.12,15.1,3.587,200.5,2.527,215.7,28.19,2.527,3.734,7999
2021-04-23 20:19:44,"2021-04-23 20:20:00",13.66,982.8236,14.39,27.09,14.6,14.7,3.557,237.6,3.375,224.8,15.14,3.375,4.988,7999
2021-04-23 20:29:44,"2021-04-23 20:30:00",13.55,982.6498,14.46,28.08,14.93,14.83,3.636,223.8,2.243,203.1,36.09,2.243,3.763,7999
2021-04-23 20:49:38,"2021-04-23 20:50:00",13.02,982.4788,14.22,27.58,14.35,14.43,2.421,200,2.456,192,13.03,2.456,4.234,7999
2021-04-23 20:59:46,"2021-04-23 21:00:00",13,982.3395,14.34,27.35,14.56,14.55,2.038,235.5,2.252,211.1,18.46,2.252,3.234,7999
2021-04-23 21:09:43,"2021-04-23 21:10:00",13.17,982.2788,14.88,27.87,15.1,15.03,1.695,219.9,1.679,185.7,30.65,1.679,2.421,7999
2021-04-23 21:19:44,"2021-04-23 21:20:00",13.22,982.1606,14.9,28.75,15.32,15.27,0.196,226.1,0.692,223.2,23.32,0.692,1.254,7999
2021-04-23 21:29:44,"2021-04-23 21:30:00",13.58,982.0502,15.14,27.09,15.47,15.41,2.96,237,3.814,236.7,22.81,3.814,5.9,7999
2021-04-23 21:39:44,"2021-04-23 21:40:00",13.57,982.0182,15.57,26.14,15.76,15.84,3.195,208.3,2.947,219.5,17.71,2.947,4.292,7999
2021-04-23 21:49:54,"2021-04-23 21:50:00",13.57,982.0322,15.28,25.78,15.73,15.67,2.509,180.8,1.858,216.9,46.42,1.858,2.617,7999
2021-04-23 21:59:46,"2021-04-23 22:00:00",13.3,981.8875,15.16,26.64,15.53,15.5,3.714,219.9,1.924,194.7,34.87,1.924,3.714,7999
2021-04-23 22:09:43,"2021-04-23 22:10:00",13.05,981.8141,14.7,28.63,14.92,14.88,2.264,255.7,2.5,228.1,21.49,2.5,3.597,7999
2021-04-23 22:19:37,"2021-04-23 22:20:00",13.08,981.8345,14.86,26.97,15,15.01,3.744,202.2,2.739,215.1,23.45,2.739,3.744,7999
2021-04-23 22:29:39,"2021-04-23 22:30:00",13.06,981.8275,14.9,27.2,15.18,15.13,1.519,219.2,1.497,218.7,14,1.497,2.342,7999
2021-04-23 22:39:37,"2021-04-23 22:40:00",13.02,981.7595,14.98,28.36,15.3,15.33,3.401,196.8,2.849,203.7,25.69,2.849,3.812,7999
2021-04-23 22:49:43,"2021-04-23 22:50:00",13.02,981.773,15.04,29.54,15.27,15.29,2.332,237.7,2.682,225.6,13.79,2.682,3.469,7999
2021-04-23 22:59:46,"2021-04-23 23:00:00",12.88,981.699,14.72,31.15,14.84,14.86,0.872,231.8,2.205,209.7,23.12,2.205,3.401,7999
2021-04-23 23:09:45,"2021-04-23 23:10:00",12.85,981.6654,14.64,31.43,14.76,14.75,1.352,253,2.072,191.6,60.93,2.072,3.116,7999
2021-04-23 23:19:56,"2021-04-23 23:20:00",12.79,981.6814,14.64,33.31,14.72,14.74,3.067,193.4,2.224,221.4,15.54,2.224,3.283,7999
2021-04-23 23:29:38,"2021-04-23 23:30:00",12.75,981.5647,14.44,34.34,14.52,14.53,2.264,246.4,2.909,216.6,16.33,2.909,4.028,7999
2021-04-23 23:39:45,"2021-04-23 23:40:00",12.73,981.5693,14.46,35.02,14.51,14.52,1.882,224.5,2.291,216.1,15.88,2.291,3.655,7999
2021-04-23 23:49:43,"2021-04-23 23:50:00",12.71,981.4952,14.36,35.92,14.43,14.44,2.303,221.2,1.618,201.7,25.26,1.618,2.558,7999