2021-04-30 00:09:46,"2021-04-30 00:10:00",12.74,981.5281,17.85,40.28,18.2,18.22,4.39,321.7,2.98,329.7,19.86,2.98,4.39,7999
2021-04-30 00:29:46,"2021-04-30 00:30:00",12.7,981.8395,17.47,41.56,17.79,17.79,1.401,310.7,2.672,321.9,22.29,2.672,3.812,7999
2021-04-30 00:39:45,"2021-04-30 00:40:00",12.7,982.0618,17.31,42.03,17.53,17.54,1.784,332,2.508,317.7,16.39,2.508,3.156,7999
2021-04-30 00:49:45,"2021-04-30 00:50:00",12.68,982.2495,17.17,42.53,17.32,17.32,1.323,313,1.913,313.3,21.52,1.913,3.41,7999
2021-04-30 00:59:44,"2021-04-30 01:00:00",12.67,982.3871,16.89,43.59,16.89,16.89,1.989,308.8,2.091,304.4,22.61,2.091,2.724,7999
2021-04-30 01:09:42,"2021-04-30 01:10:00",12.67,982.5729,16.77,44.21,16.71,16.73,1.294,329.7,1.32,323.5,23.58,1.32,2.048,7999
2021-04-30 01:19:43,"2021-04-30 01:20:00",12.66,982.8903,16.49,38.94,16.52,16.52,2.92,325.8,4.114,338,13.97,4.114,5.704,7999
2021-04-30 01:29:46,"2021-04-30 01:30:00",12.66,983.1138,16.13,35.29,16.14,16.14,1.95,307.1,2.619,322.8,20.64,2.619,3.724,7999
2021-04-30 01:39:45,"2021-04-30 01:40:00",12.65,983.3625,15.85,33.81,15.84,15.85,2.715,333.2,2.605,325.1,15.41,2.605,3.018,7999
2021-04-30 01:49:41,"2021-04-30 01:50:00",12.64,983.5546,15.39,35.29,15.3,15.33,1.754,308.1,1.5,328.1,16.21,1.5,2.342,7999
2021-04-30 01:59:38,"2021-04-30 02:00:00",12.63,983.8352,14.77,36.3,14.69,14.71,1.127,18.61,1.097,334.5,21.52,1.097,1.431,7999
2021-04-30 02:09:37,"2021-04-30 02:10:00",12.63,984.0928,14.29,36,14.19,14.19,1.833,303,1.677,314.8,27.24,1.677,3.136,7999
2021-04-30 02:19:37,"2021-04-30 02:20:00",12.64,984.3132,14.13,35.9,13.97,13.99,1.46,321.7,0.911,335.1,17.18,0.911,1.46,7999
2021-04-30 02:29:43,"2021-04-30 02:30:00",12.63,984.4645,13.68,36.72,13.44,13.45,1.176,347.7,0.414,330.4,30.32,0.414,1.176,7999
2021-04-30 02:39:42,"2021-04-30 02:40:00",12.62,984.6294,13.42,37.2,13.15,13.16,0.676,327,0.898,334.3,17.81,0.898,1.166,7999
2021-04-30 02:49:44,"2021-04-30 02:50:00",12.62,984.8043,13.24,37.7,12.79,12.81,0.176,274.9,0.113,313.7,33.83,0.113,0.343,7999
2021-04-30 02:59:39,"2021-04-30 03:00:00",12.61,984.8691,13.1,38.12,12.55,12.57,0,343,0.161,319.6,10.53,0.161,0.51,7999
2021-04-30 03:09:44,"2021-04-30 03:10:00",12.6,984.9649,13,37.96,12.39,12.38,0.529,300.2,0.49,304.4,9.25,0.49,0.608,7999
2021-04-30 03:19:53,"2021-04-30 03:20:00",12.6,984.9638,12.98,38.03,12.41,12.41,0.314,308.9,0.323,307.1,12.39,0.323,0.686,7999
2021-04-30 03:29:45,"2021-04-30 03:30:00",12.59,984.8901,12.76,39.43,12.13,12.12,0.539,25.86,0.298,53.46,10.05,0.298,0.559,7999
2021-04-30 03:39:44,"2021-04-30 03:40:00",12.59,984.8207,11.84,44.22,11.35,11.38,0.549,89.7,0.587,90,2.253,0.587,0.647,7999
2021-04-30 03:49:43,"2021-04-30 03:50:00",12.58,984.7239,11.46,44.6,10.78,10.8,0,125.5,0,0,0,0,0,7999
2021-04-30 03:59:45,"2021-04-30 04:00:00",12.58,984.7716,11.26,45.87,10.63,10.66,0,111.3,0.354,97.3,12.7,0.354,0.529,7999
2021-04-30 04:19:44,"2021-04-30 04:20:00",12.57,984.8099,11.34,44.12,10.79,10.77,0.647,261.5,0.823,255.1,8.98,0.823,1.058,7999
2021-04-30 04:29:37,"2021-04-30 04:30:00",12.56,984.7964,10.94,49.91,10.31,10.34,0,281.3,0.041,281.3,0.007,0.041,0.245,7999
2021-04-30 04:39:44,"2021-04-30 04:40:00",12.56,984.7305,10.9,47.71,10.3,10.31,0.157,117.2,0.134,118.4,9.87,0.134,0.382,7999
2021-04-30 04:49:37,"2021-04-30 04:50:00",12.56,984.6462,10.6,49.57,9.95,9.94,0.627,129.4,0.44,127.2,5.243,0.44,0.627,7999
2021-04-30 04:59:38,"2021-04-30 05:00:00",12.55,984.6265,10.2,51.84,9.66,9.67,0.559,72.75,0.598,67.53,5.87,0.598,0.666,7999
2021-04-30 05:09:37,"2021-04-30 05:10:00",12.54,984.4841,10.22,52.31,9.66,9.63,0.745,176.3,0.562,186.7,9.35,0.562,0.745,7999
2021-04-30 05:19:37,"2021-04-30 05:20:00",12.54,984.468,10.66,54.38,10.19,10.22,0,128.8,0.26,178.1,36.98,0.26,0.617,7999
2021-04-30 05:29:41,"2021-04-30 05:30:00",12.54,984.4397,10.22,58.96,9.68,9.69,0.01,165,0.205,158.6,10.58,0.205,0.568,7999
2021-04-30 05:49:58,"2021-04-30 05:50:00",12.52,984.3842,9.9,59.48,9.21,9.21,0,219.2,0.04,272.1,21.31,0.04,0.196,7999
2021-04-30 05:59:47,"2021-04-30 06:00:00",12.52,984.3605,9.3,63.36,8.88,8.92,0.608,261,0.69,277.6,10.39,0.69,0.784,7999
2021-04-30 06:09:46,"2021-04-30 06:10:00",12.5,984.262,9.71,56.38,9.45,9.38,0.343,223.6,0.795,236.7,15.93,0.795,1.284,7999
2021-04-30 06:19:45,"2021-04-30 06:20:00",12.51,984.2446,10.14,56.87,9.79,9.79,0.451,259.6,0.567,251,15.32,0.567,0.872,7999
2021-04-30 06:29:45,"2021-04-30 06:30:00",12.5,984.1943,10.3,53.99,10.04,10.03,0.735,265.2,0.946,262.6,8.58,0.946,1.156,7999
2021-04-30 06:39:44,"2021-04-30 06:40:00",12.5,984.1423,10.4,50.35,10.3,10.27,1.411,269.7,1.334,256.1,10.05,1.334,1.48,7999
2021-04-30 06:49:45,"2021-04-30 06:50:00",12.49,984.0916,10.52,47.65,10.41,10.38,1.343,241.8,1.159,253.3,6.114,1.159,1.548,7999
2021-04-30 06:59:45,"2021-04-30 07:00:00",12.49,983.9669,10.88,44.68,10.81,10.8,2.009,236.1,1.629,244.7,9.27,1.629,2.234,7999
2021-04-30 07:09:37,"2021-04-30 07:10:00",12.48,983.7887,10.86,44.76,10.79,10.78,1.411,273.6,1.391,250.9,10.73,1.391,1.597,7999
2021-04-30 07:19:45,"2021-04-30 07:20:00",12.48,983.6975,11.06,44.06,11.01,10.99,1.656,259.1,1.526,253.4,10.97,1.526,1.95,7999
2021-04-30 07:29:42,"2021-04-30 07:30:00",12.48,983.6104,10.54,47.5,10.4,10.41,1.392,260.3,1.142,275.2,6.403,1.142,1.392,7999
2021-04-30 07:39:37,"2021-04-30 07:40:00",12.47,983.5488,10.83,46.1,10.61,10.64,1.588,252.3,1.453,268.8,10.83,1.453,1.891,7999
2021-04-30 07:49:37,"2021-04-30 07:50:00",12.48,983.5331,10.76,45.96,10.64,10.65,1.646,238.1,1.526,261.1,13.79,1.526,1.813,7999
2021-04-30 07:59:37,"2021-04-30 08:00:00",12.47,983.5261,11.1,45.51,11.03,11.04,2.019,263.1,2.042,260.9,7.698,2.042,2.401,7999
2021-04-30 08:09:43,"2021-04-30 08:10:00",12.46,983.5777,11.28,43.66,11.26,11.27,2.93,260.3,2.997,268.9,10.79,2.997,3.489,7999
2021-04-30 08:19:37,"2021-04-30 08:20:00",12.47,983.6392,11.18,45.76,11.14,11.18,2.097,261.8,2.604,268.9,5.332,2.604,3.685,7999
2021-04-30 08:29:44,"2021-04-30 08:30:00",12.46,983.6152,11.2,44.86,11.17,11.19,2.568,253.2,2.398,261.2,10.06,2.398,2.871,7999
2021-04-30 08:39:38,"2021-04-30 08:40:00",12.45,983.7445,11.04,45.64,11.02,11.03,1.784,299.7,1.834,283.4,11.76,1.834,2.793,7999
2021-04-30 08:49:44,"2021-04-30 08:50:00",12.45,984.0779,11.2,42.29,11.13,11.14,3.695,302,2.611,320.3,21.22,2.611,3.695,7999
2021-04-30 08:59:40,"2021-04-30 09:00:00",12.44,984.0573,10.82,43.94,10.8,10.79,2.871,301.4,1.972,291.2,15.83,1.972,2.871,7999
2021-04-30 09:09:53,"2021-04-30 09:10:00",12.44,984.0768,10.94,43,10.97,10.97,2.911,282.8,2.831,286.5,9.38,2.831,3.45,7999
2021-04-30 09:19:44,"2021-04-30 09:20:00",12.44,984.0118,11.04,42.98,11.02,11.04,2.94,268.8,3.223,278.9,16.37,3.223,3.802,7999
2021-04-30 09:29:42,"2021-04-30 09:30:00",12.44,984.1219,10.8,43.66,10.82,10.81,2.568,286.4,2.341,283.3,12.06,2.341,2.822,7999
2021-04-30 09:39:45,"2021-04-30 09:40:00",12.44,984.1143,10.8,44,10.81,10.79,3.312,274.9,3.133,280.3,6.279,3.133,4.185,7999
2021-04-30 09:49:46,"2021-04-30 09:50:00",12.42,984.308,10.54,45.89,10.52,10.54,2.695,282,2.851,277.6,8.25,2.851,3.234,7999
2021-04-30 09:59:42,"2021-04-30 10:00:00",12.42,984.515,10.36,46.28,10.36,10.37,2.724,282.6,2.908,286.1,8.92,2.908,3.205,7999
2021-04-30 10:09:41,"2021-04-30 10:10:00",12.41,984.7292,10.18,46.9,10.23,10.22,3.136,306.2,3.135,285.8,12.42,3.135,4.165,7999
2021-04-30 10:19:42,"2021-04-30 10:20:00",12.41,984.7869,10.1,47.14,10.11,10.12,2.352,296.4,2.861,283.8,10.17,2.861,3.312,7999
2021-04-30 10:29:44,"2021-04-30 10:30:00",12.4,985.0215,10.05,47.79,10,10.01,1.764,294.3,2.021,296,12.96,2.021,2.499,7999
2021-04-30 10:39:45,"2021-04-30 10:40:00",12.4,985.2976,10.12,47.21,10.11,10.1,2.068,339.9,2.277,326.4,17.33,2.277,3.048,7999
2021-04-30 10:49:39,"2021-04-30 10:50:00",12.4,985.6172,9.6,50.37,9.59,9.61,2.891,322.5,2.473,327.5,14.34,2.473,3.401,7999
2021-04-30 10:59:45,"2021-04-30 11:00:00",12.38,986.1459,9.74,51.95,9.76,9.77,3.704,326.8,3.072,333.2,17.78,3.072,3.802,7999
2021-04-30 11:09:37,"2021-04-30 11:10:00",12.38,986.647,9.87,54.24,9.86,9.88,1.578,48.32,3.211,346.7,41.66,3.211,4.351,7999
2021-04-30 11:19:37,"2021-04-30 11:20:00",12.38,986.9468,9.44,56.87,9.48,9.49,2.626,46.36,2.669,14.57,20.58,2.669,4.684,7999
2021-04-30 11:29:37,"2021-04-30 11:30:00",12.38,987.3171,9.21,58.7,9.2,9.2,1.46,45.16,1.668,346.4,21.33,1.668,2.097,7999
2021-04-30 11:39:39,"2021-04-30 11:40:00",12.38,987.5073,9.02,59.98,9.04,9.05,2.685,309.3,2.538,342.1,28.96,2.538,3.567,7999
2021-04-30 11:49:41,"2021-04-30 11:50:00",12.38,987.7512,9.02,59.58,9.07,9.08,3.538,349.7,2.281,338.8,22.08,2.281,3.695,7999
2021-04-30 11:59:37,"2021-04-30 12:00:00",12.37,987.9462,8.96,58.31,9.05,9.06,3.567,306.7,2.729,325.9,23.6,2.729,3.763,7999
2021-04-30 12:09:44,"2021-04-30 12:10:00",12.37,988.1054,9,56.72,9.11,9.11,4.675,0.547,2.499,348.9,23.06,2.499,4.675,7999
2021-04-30 12:19:44,"2021-04-30 12:20:00",12.38,988.3792,9,53.71,9.14,9.11,1.245,341,2.711,347.2,14.03,2.711,4.871,7999
2021-04-30 12:39:43,"2021-04-30 12:40:00",12.4,988.7786,9.01,54.07,9.21,9.16,1.48,21.45,2.461,355.9,20.63,2.461,4.459,7999
2021-04-30 12:49:54,"2021-04-30 12:50:00",12.41,988.8615,9.1,55.45,9.31,9.27,1.882,339.4,2.505,347.7,12.47,2.505,3.832,7999
2021-04-30 12:59:45,"2021-04-30 13:00:00",12.39,989.2393,8.96,52.16,9.07,9.1,4.273,11.56,4.759,343.2,17.59,4.759,6.478,7999
2021-04-30 13:09:47,"2021-04-30 13:10:00",12.38,989.4221,9,53.36,9.15,9.15,2.92,15.52,3.356,17.48,25.98,3.356,5.067,7999
2021-04-30 13:19:37,"2021-04-30 13:20:00",12.38,989.7202,9.02,50.32,9.19,9.2,2.96,351.2,3.239,354.9,29.21,3.239,4.136,7999
2021-04-30 13:29:46,"2021-04-30 13:30:00",12.37,989.8003,8.78,47.67,8.93,8.93,1.294,68.48,3.435,24.59,19.03,3.435,4.459,7999
2021-04-30 13:39:45,"2021-04-30 13:40:00",12.39,990.1348,9,47.09,9.17,9.23,3.587,340.5,2.91,19,25.34,2.91,5.488,7999
2021-04-30 13:49:39,"2021-04-30 13:50:00",12.38,990.2499,8.78,38.99,8.96,8.96,4.4,323.2,4.044,326.2,27.37,4.044,6.135,7999
2021-04-30 13:59:45,"2021-04-30 14:00:00",12.38,990.5483,8.84,38.23,8.97,9,4.528,315.3,4.636,321.6,12.13,4.636,6.272,7999
2021-04-30 14:09:44,"2021-04-30 14:10:00",12.4,990.8475,9,38.24,9.22,9.22,2.107,312,2.581,1.168,37.41,2.581,4.273,7999
2021-04-30 14:19:42,"2021-04-30 14:20:00",12.52,990.8639,8.96,38.46,9.26,9.22,0.657,30.49,2.266,6.731,24.14,2.266,3.312,7999
2021-04-30 14:29:55,"2021-04-30 14:30:00",12.74,990.8817,9.62,36.97,9.9,9.89,2.744,28.78,1.987,336.7,24.78,1.987,3.489,7999
2021-04-30 14:39:45,"2021-04-30 14:40:00",12.9,990.9247,9.37,36.95,9.64,9.64,2.44,354.4,3.237,15.52,26.09,3.237,5.488,7999
2021-04-30 14:49:45,"2021-04-30 14:50:00",12.83,990.8713,9.38,36.27,9.54,9.57,2.568,349,2.697,338.5,20.92,2.697,3.538,7999
2021-04-30 14:59:39,"2021-04-30 15:00:00",12.79,990.9048,9.42,36.91,9.53,9.58,5.557,339.4,3.962,336.8,13.17,3.962,5.557,7999
2021-04-30 15:09:45,"2021-04-30 15:10:00",12.81,991.0701,9.82,39.16,10.23,10.14,1.117,19.95,1.443,355.5,37.05,1.443,2.411,7999
2021-04-30 15:19:42,"2021-04-30 15:20:00",12.89,991.0398,9.84,36.29,10.19,10.12,3.156,299.2,3.384,338.5,32.08,3.384,5.145,7999
2021-04-30 15:29:45,"2021-04-30 15:30:00",12.85,991.1263,10,34.64,10.31,10.27,1.744,330.4,2.61,350.2,29.83,2.61,4.381,7999
2021-04-30 15:39:43,"2021-04-30 15:40:00",12.83,991.2046,9.93,37.03,10.39,10.3,1.695,0.48,1.584,17.35,45.38,1.584,2.685,7999
2021-04-30 15:49:45,"2021-04-30 15:50:00",12.92,991.2475,10.4,35.31,10.95,10.83,1.901,329.9,2.488,12.36,38.36,2.488,3.116,7999
2021-04-30 15:59:46,"2021-04-30 16:00:00",13.07,991.3904,10.5,33.76,10.95,10.92,3.508,351,3.488,321,12.67,3.488,4.596,7999
2021-04-30 16:09:39,"2021-04-30 16:10:00",13.05,991.3756,11.02,33.96,11.47,11.46,2.509,21.97,1.883,22.25,40.77,1.883,2.587,7999
2021-04-30 16:19:45,"2021-04-30 16:20:00",12.95,991.5217,10.46,35.99,10.92,10.9,2.695,20.99,2.475,18.91,27.67,2.475,3.685,7999
2021-04-30 16:29:43,"2021-04-30 16:30:00",13.03,991.6556,10.64,34.7,11,10.97,2.166,343.6,3.382,348.8,7.136,3.382,4.616,7999
2021-04-30 16:39:44,"2021-04-30 16:40:00",13.1,991.6149,11.08,31.65,11.32,11.4,2.264,2.962,2.394,353.8,20.89,2.394,3.303,7999
2021-04-30 16:49:45,"2021-04-30 16:50:00",13.4,991.6245,11.4,31.04,11.75,11.76,1.784,344,2.163,1.77,34.28,2.163,3.42,7999
2021-04-30 16:59:46,"2021-04-30 17:00:00",13.41,991.5139,11.59,32.14,11.96,12.05,4.008,291.1,3.234,289.8,22.3,3.234,4.273,7999
2021-04-30 17:09:46,"2021-04-30 17:10:00",13.47,991.5401,11.46,30.19,11.97,11.92,2.107,354.5,2.413,17.7,19.63,2.413,3.018,7999
2021-04-30 17:19:45,"2021-04-30 17:20:00",13.56,991.5048,11.62,32.56,12.06,12.05,2.969,11.86,2.634,28.07,21.49,2.634,3.842,7999
2021-04-30 17:29:44,"2021-04-30 17:30:00",13.66,991.5662,11.56,31.47,12,12.02,1.088,354.1,2.002,319.4,19.23,2.002,3.479,7999
2021-04-30 17:39:40,"2021-04-30 17:40:00",13.69,991.5237,12.02,30.48,12.7,12.71,1.754,330.2,1.942,359.7,39.98,1.942,3.802,7999
2021-04-30 17:49:44,"2021-04-30 17:50:00",13.65,991.5492,12.46,30.53,13.21,13.05,3.293,320.4,2.204,306,18.5,2.204,3.293,7999
2021-04-30 17:59:37,"2021-04-30 18:00:00",13.69,991.651,12.58,29.05,13,12.94,2.146,23.09,2.425,0.236,18.32,2.425,4.224,7999
2021-04-30 18:09:37,"2021-04-30 18:10:00",13.69,991.5751,13.04,27.18,13.3,13.36,0.245,22.92,2.556,351.9,19.82,2.556,3.695,7999
2021-04-30 18:19:44,"2021-04-30 18:20:00",13.69,991.4451,12.27,28.71,12.8,12.84,1.695,38.19,2.454,38.69,17.77,2.454,3.146,7999
2021-04-30 18:29:55,"2021-04-30 18:30:00",13.69,991.3999,12.86,25.68,13.26,13.28,3.636,305.7,2.695,331.4,18.61,2.695,4.312,7999
2021-04-30 18:39:37,"2021-04-30 18:40:00",13.7,991.3336,13.54,24.39,14.02,13.96,2.695,50.61,2.279,353.6,34.58,2.279,4.528,7999
2021-04-30 18:49:44,"2021-04-30 18:50:00",13.69,991.3046,13.44,24.6,13.93,13.89,2.626,310.5,3.171,303,17.44,3.171,4.077,7999
2021-04-30 18:59:37,"2021-04-30 19:00:00",13.56,991.3378,13.74,22.96,14.2,14.29,4.577,326.1,2.254,319.7,16.35,2.254,4.577,7999
2021-04-30 19:09:45,"2021-04-30 19:10:00",13.55,991.2956,13.6,24.79,14.34,14.21,2.097,354.5,1.157,4.033,43.31,1.157,2.264,7999
2021-04-30 19:19:46,"2021-04-30 19:20:00",13.56,991.2343,13.98,24.41,14.46,14.46,1.715,32.84,2.159,339.4,23.83,2.159,3.332,7999
2021-04-30 19:29:54,"2021-04-30 19:30:00",13.57,991.1311,14.06,23.43,14.67,14.66,2.421,354.5,1.502,20.97,51.27,1.502,2.421,7999
2021-04-30 19:39:55,"2021-04-30 19:40:00",13.57,991.1279,14.44,23.61,15.01,15,3.205,319.7,1.792,353.8,18.52,1.792,3.205,7999
2021-04-30 19:49:45,"2021-04-30 19:50:00",13.57,991.0337,14.24,29.86,14.75,14.79,0.843,256.4,1.475,256.8,12.22,1.475,1.97,7999
2021-04-30 20:09:44,"2021-04-30 20:10:00",13.58,990.9435,14.62,22.55,15.07,15.03,3.332,335.3,3.216,312,30.13,3.216,3.793,7999
2021-04-30 20:19:45,"2021-04-30 20:20:00",13.56,990.822,14.84,23.08,15.51,15.43,1.078,319.2,0.884,285,22.48,0.884,1.441,7999
2021-04-30 20:29:37,"2021-04-30 20:30:00",13.58,990.808,14.96,21.21,15.47,15.45,2.832,339.6,1.862,323.9,21.63,1.862,2.832,7999
2021-04-30 20:39:47,"2021-04-30 20:40:00",13.55,990.8026,15.08,22.46,15.68,15.57,4.831,278.3,2.655,272.9,14,2.655,4.831,7999
2021-04-30 20:49:59,"2021-04-30 20:50:00",13.56,990.84,15,19.35,15.18,15.29,3.763,290.4,3.535,317.7,19.33,3.535,5.125,7999
2021-04-30 20:59:42,"2021-04-30 21:00:00",13.55,990.7215,15.16,19.05,15.56,15.53,3.704,304.8,3.358,287.9,25.67,3.358,4.449,7999
2021-04-30 21:09:46,"2021-04-30 21:10:00",13.55,990.7589,15.26,16.84,15.44,15.58,2.352,317,2.307,325.4,24.54,2.307,3.342,7999
2021-04-30 21:19:40,"2021-04-30 21:20:00",13.55,990.7821,15.47,16.06,15.71,15.75,3.695,305.9,4.109,302.8,15.87,4.109,5.723,7999
2021-04-30 21:29:38,"2021-04-30 21:30:00",13.57,990.7079,15.55,14.97,15.87,15.91,3.224,262.1,2.214,332.6,29.47,2.214,3.224,7999
2021-04-30 21:39:37,"2021-04-30 21:40:00",13.57,990.647,15.76,17.53,16.26,16.14,1.578,350.5,2.593,331.8,11.41,2.593,3.273,7999
2021-04-30 21:49:44,"2021-04-30 21:50:00",13.54,990.7324,15.54,14.6,15.81,15.84,3.979,285,4.364,316.7,12.41,4.364,5.508,7999
2021-04-30 21:59:45,"2021-04-30 22:00:00",13.54,990.6188,15.97,12.19,16.3,16.33,2.881,335.5,2.418,335.1,26.42,2.418,4.126,7999
2021-04-30 22:09:45,"2021-04-30 22:10:00",13.54,990.5927,15.91,13.17,16.15,16.2,3.989,350.8,3.624,331.4,15.99,3.624,4.831,7999
2021-04-30 22:19:42,"2021-04-30 22:20:00",13.58,990.4545,16.27,12.98,16.65,16.72,2.332,323,1.432,335.1,43.77,1.432,2.332,7999
2021-04-30 22:29:54,"2021-04-30 22:30:00",13.58,990.4227,15.99,13.02,16.39,16.37,1.764,344.1,2.276,348.4,14.66,2.276,3.273,7999
2021-04-30 22:39:46,"2021-04-30 22:40:00",13.57,990.4008,16.31,13.72,16.72,16.79,2.264,3.808,2.162,332.8,13.78,2.162,3.126,7999
2021-04-30 22:49:42,"2021-04-30 22:50:00",13.55,990.198,16,14.41,16.72,16.71,0.833,87,0.755,58.02,42.52,0.755,1.568,7999
2021-04-30 22:59:45,"2021-04-30 23:00:00",13.55,990.2454,15.76,17.6,16.25,16.25,1.548,307.6,2.096,273,12.78,2.096,2.519,7999
2021-04-30 23:09:45,"2021-04-30 23:10:00",13.24,990.2421,15.81,16.67,16.34,16.31,0.853,335.3,1.576,314,17.08,1.576,2.156,7999
2021-04-30 23:19:45,"2021-04-30 23:20:00",13.09,990.1824,15.77,15.76,16.18,16.18,1.264,6.735,1.832,321.3,15.29,1.832,2.715,7999
2021-04-30 23:29:46,"2021-04-30 23:30:00",12.95,990.119,15.67,16.81,16.03,16.01,1.343,306.5,1.61,307.4,9.09,1.61,1.989,7999
2021-04-30 23:39:43,"2021-04-30 23:40:00",12.88,990.0724,15.47,15.9,15.84,15.86,0.706,344.8,1.017,295.4,26.31,1.017,1.637,7999
2021-04-30 23:49:44,"2021-04-30 23:50:00",12.84,990.072,15.05,19.09,15.31,15.3,0.99,310.2,1.439,284.5,12.8,1.439,1.94,7999