2021-05-02 00:09:45,"2021-05-02 00:10:00",12.79,971.071,26.9,25.61,26.92,26.94,3.009,254,3.733,250.1,14.78,3.733,5.272,7999
2021-05-02 00:19:52,"2021-05-02 00:20:00",12.77,971.1481,27.3,24.59,27.32,27.31,4.116,255.9,3.388,254.4,13.02,3.388,4.665,7999
2021-05-02 00:29:45,"2021-05-02 00:30:00",12.75,971.3361,27.78,23.51,27.79,27.81,5.263,242.9,3.996,250,19.02,3.996,5.263,7999
2021-05-02 00:39:43,"2021-05-02 00:40:00",12.75,971.4743,27.26,24.43,27.27,27.28,4.008,260.2,3.317,261,8.47,3.317,4.4,7999
2021-05-02 00:49:45,"2021-05-02 00:50:00",12.74,971.5114,26.98,24.89,26.98,26.99,2.528,278.3,2.406,255,17.47,2.406,3.91,7999
2021-05-02 00:59:57,"2021-05-02 01:00:00",12.73,971.4103,27.16,24.54,27.14,27.12,1.362,255.4,1.929,243.6,21.49,1.929,2.832,7999
2021-05-02 01:09:37,"2021-05-02 01:10:00",12.73,971.3187,27.24,24.75,27.17,27.18,1.627,211.5,1.862,232.2,20.19,1.862,2.656,7999
2021-05-02 01:19:43,"2021-05-02 01:20:00",12.72,971.4031,27.4,24.66,27.36,27.38,1.999,257.2,2.702,235,12.19,2.702,4.008,7999
2021-05-02 01:29:37,"2021-05-02 01:30:00",12.72,971.4493,27.18,25.11,27.15,27.15,3.254,206.6,3.072,249.2,16.2,3.072,3.832,7999
2021-05-02 01:39:37,"2021-05-02 01:40:00",12.71,971.4929,26.78,26.11,26.69,26.7,1.735,235.9,1.566,245.4,20.24,1.566,2.215,7999
2021-05-02 01:49:37,"2021-05-02 01:50:00",12.71,971.5123,26.52,26.75,26.44,26.46,1.637,268.7,2.348,238.3,26.32,2.348,3.322,7999
2021-05-02 01:59:45,"2021-05-02 02:00:00",12.71,971.6127,26.2,27.43,26.11,26.13,1.921,206,1.997,229.5,25.71,1.997,3.479,7999
2021-05-02 02:09:44,"2021-05-02 02:10:00",12.7,971.7266,26.14,27.67,26.1,26.12,2.587,237.6,2.659,246.5,16.56,2.659,4.283,7999
2021-05-02 02:19:47,"2021-05-02 02:20:00",12.69,971.8046,25.86,28.24,25.81,25.83,2.577,261.1,2.502,238.4,20.92,2.502,3.822,7999
2021-05-02 02:39:45,"2021-05-02 02:40:00",12.69,972.0132,25.32,29.47,25.31,25.3,2.401,208.8,2.714,219.3,14.21,2.714,3.508,7999
2021-05-02 02:49:45,"2021-05-02 02:50:00",12.68,972.0382,25.1,30.19,25.05,25.06,1.411,270.8,2.381,235.2,26.02,2.381,3.185,7999
2021-05-02 02:59:37,"2021-05-02 03:00:00",12.68,972.1324,24.76,30.59,24.72,24.73,1.372,220.2,2.457,235.4,20.67,2.457,3.479,7999
2021-05-02 03:09:37,"2021-05-02 03:10:00",12.68,972.0938,24.74,30.38,24.7,24.72,2.568,220.9,2.289,235.1,25.63,2.289,3.714,7999
2021-05-02 03:19:44,"2021-05-02 03:20:00",12.67,972.0544,24.63,29.93,24.64,24.64,3.734,258.3,3.319,225.9,19.57,3.319,4.234,7999
2021-05-02 03:29:37,"2021-05-02 03:30:00",12.67,972.1295,24.58,29.84,24.66,24.64,4.753,216.9,3.8,233.3,19.1,3.8,5.312,7999
2021-05-02 03:39:46,"2021-05-02 03:40:00",12.66,972.047,24.47,30.22,24.47,24.48,1.764,271.7,3.164,237.8,21.29,3.164,4.312,7999
2021-05-02 03:49:45,"2021-05-02 03:50:00",12.66,972.049,24.15,30.68,24.14,24.13,2.45,194.9,2.497,213.2,27.67,2.497,3.048,7999
2021-05-02 03:59:41,"2021-05-02 04:00:00",12.66,971.9036,23.95,31.4,23.95,23.96,3.802,254.1,3.58,228.9,19.98,3.58,4.969,7999
2021-05-02 04:09:37,"2021-05-02 04:10:00",12.65,972.0261,23.85,32.5,23.82,23.84,2.215,202.6,3.056,241.5,17.95,3.056,3.871,7999
2021-05-02 04:19:44,"2021-05-02 04:20:00",12.65,971.9939,23.69,33.42,23.73,23.75,3.42,233.4,3.898,233,19.97,3.898,6.027,7999
2021-05-02 04:29:39,"2021-05-02 04:30:00",12.65,971.9799,23.47,34.89,23.49,23.5,3.263,255,3.752,247.6,14.22,3.752,5.694,7999
2021-05-02 04:39:37,"2021-05-02 04:40:00",12.55,971.8825,23.31,35.99,23.33,23.33,4.136,194.6,2.961,210.2,17.17,2.961,4.136,7999
2021-05-02 04:49:42,"2021-05-02 04:50:00",12.64,971.9904,23.27,36.71,23.3,23.32,4.851,192,4.845,223.7,19.66,4.845,8.25,7999
2021-05-02 04:59:45,"2021-05-02 05:00:00",12.63,971.8489,23.05,38.07,23.04,23.07,1.627,194.8,2.677,225.8,25.43,2.677,4.361,7999
2021-05-02 05:09:47,"2021-05-02 05:10:00",12.63,972.0455,22.99,38.5,23.07,23.06,3.42,210,3.818,232.2,15.18,3.818,6.135,7999
2021-05-02 05:19:47,"2021-05-02 05:20:00",12.63,972.2086,22.89,39.27,22.95,22.94,3.097,261,3.088,232.5,23.73,3.088,3.881,7999
2021-05-02 05:29:44,"2021-05-02 05:30:00",12.62,972.1338,22.83,39.86,22.86,22.88,5.361,237.9,3.853,241.5,19.89,3.853,5.361,7999
2021-05-02 05:39:55,"2021-05-02 05:40:00",12.62,972.1351,22.75,40.31,22.74,22.77,3.322,250.5,3.984,251,13.7,3.984,5.263,7999
2021-05-02 05:49:45,"2021-05-02 05:50:00",12.62,972.1932,22.55,40.76,22.6,22.6,4.841,259.2,3.822,240.4,22.14,3.822,5.047,7999
2021-05-02 05:59:42,"2021-05-02 06:00:00",12.62,972.1849,22.51,40.8,22.56,22.56,3.41,225.1,3.601,238.5,26.54,3.601,5.233,7999
2021-05-02 06:09:44,"2021-05-02 06:10:00",12.61,972.1246,22.43,40.81,22.46,22.47,3.704,261.5,3.685,229.4,29.41,3.685,6.066,7999
2021-05-02 06:19:45,"2021-05-02 06:20:00",12.61,972.178,22.33,40.48,22.37,22.38,4.047,250.2,4.032,246.9,20.25,4.032,5.635,7999
2021-05-02 06:29:45,"2021-05-02 06:30:00",12.6,972.2168,22.11,40.56,22.15,22.17,2.136,236,3.254,231.7,23.63,3.254,4.537,7999
2021-05-02 06:39:37,"2021-05-02 06:40:00",12.6,972.2207,21.95,40.46,21.99,21.99,3.753,212.6,3.12,226.9,17.4,3.12,4.038,7999
2021-05-02 06:49:42,"2021-05-02 06:50:00",12.59,972.2483,21.79,40.4,21.87,21.87,2.381,256.8,3.526,230.3,22.57,3.526,4.753,7999
2021-05-02 06:59:37,"2021-05-02 07:00:00",12.59,972.3419,21.57,40.64,21.63,21.64,3.518,249.4,3.262,242.7,16.55,3.262,4.459,7999
2021-05-02 07:09:37,"2021-05-02 07:10:00",12.58,972.2558,21.33,41.4,21.36,21.38,2.695,247.3,2.614,241.4,17.56,2.614,4.136,7999
2021-05-02 07:19:37,"2021-05-02 07:20:00",12.58,972.2688,21.15,41.58,21.22,21.22,2.685,233.4,2.826,228.7,16.63,2.826,3.949,7999
2021-05-02 07:29:55,"2021-05-02 07:30:00",12.58,972.2805,20.99,42.1,21.04,21.05,2.264,258.8,2.255,240.1,20.88,2.255,3.214,7999
2021-05-02 07:39:42,"2021-05-02 07:40:00",12.57,972.2313,20.87,42.28,20.9,20.92,2.156,241.7,2.788,246.6,13.45,2.788,4.312,7999
2021-05-02 07:49:38,"2021-05-02 07:50:00",12.57,972.1752,20.79,42.32,20.84,20.83,3.263,200.7,2.673,227.1,15.61,2.673,3.832,7999
2021-05-02 07:59:54,"2021-05-02 08:00:00",12.56,972.1777,20.65,42.76,20.71,20.72,2.372,235.8,3.125,230,24.74,3.125,4.39,7999
2021-05-02 08:09:44,"2021-05-02 08:10:00",12.56,972.0906,20.39,43.23,20.48,20.47,4.42,211.9,3.64,243.4,16.18,3.64,4.802,7999
2021-05-02 08:19:37,"2021-05-02 08:20:00",12.56,971.9127,20.33,43.28,20.41,20.39,4.459,228.5,3.668,225.6,18.87,3.668,5.155,7999
2021-05-02 08:29:45,"2021-05-02 08:30:00",12.55,971.8815,20.19,43.69,20.27,20.27,2.842,257.2,3.43,235.1,17.63,3.43,4.292,7999
2021-05-02 08:39:46,"2021-05-02 08:40:00",12.55,971.7263,20.09,43.93,20.15,20.12,3.263,198.9,2.17,226,20.61,2.17,3.802,7999
2021-05-02 08:59:48,"2021-05-02 09:00:00",12.53,971.6713,19.85,45.37,19.87,19.88,2.391,193.6,2.452,223.5,18.8,2.452,3.244,7999
2021-05-02 09:09:37,"2021-05-02 09:10:00",12.53,971.685,19.52,46.75,19.53,19.53,2.695,252.7,2.523,223.7,15.71,2.523,2.773,7999
2021-05-02 09:19:42,"2021-05-02 09:20:00",12.52,971.6495,19.39,47.05,19.42,19.42,4.214,255.7,3.055,232.1,13.66,3.055,4.547,7999
2021-05-02 09:29:37,"2021-05-02 09:30:00",12.52,971.6103,19.25,47.53,19.34,19.34,4.341,216,3.583,221,11.85,3.583,4.861,7999
2021-05-02 09:39:44,"2021-05-02 09:40:00",12.51,971.5837,19.12,48.5,19.17,19.17,3.92,198.7,3.565,214.3,18.43,3.565,5.4,7999
2021-05-02 09:49:45,"2021-05-02 09:50:00",12.5,971.5334,18.88,49.88,18.91,18.91,2.626,235.7,2.816,235.9,16.02,2.816,3.655,7999
2021-05-02 09:59:52,"2021-05-02 10:00:00",12.5,971.4882,18.88,50.38,18.93,18.94,3.018,252.6,4.236,223.6,17.28,4.236,6.341,7999
2021-05-02 10:09:43,"2021-05-02 10:10:00",12.5,971.5789,18.62,51.66,18.7,18.69,2.225,239.5,3.289,226.9,20.09,3.289,4.655,7999
2021-05-02 10:19:44,"2021-05-02 10:20:00",12.49,971.548,18.48,52.36,18.55,18.56,2.881,210.5,3.334,215.1,19.91,3.334,4.332,7999
2021-05-02 10:29:37,"2021-05-02 10:30:00",12.48,971.4846,18.46,53.1,18.49,18.51,2.274,240.8,3.16,232.1,17.22,3.16,4.567,7999
2021-05-02 10:39:45,"2021-05-02 10:40:00",12.48,971.5465,18.28,53.73,18.32,18.33,3.087,210.4,2.623,235.4,23.17,2.623,3.254,7999
2021-05-02 10:49:42,"2021-05-02 10:50:00",12.47,971.5466,18.26,53.98,18.35,18.34,3.714,217.2,3.28,226.1,12.9,3.28,3.891,7999
2021-05-02 10:59:46,"2021-05-02 11:00:00",12.47,971.4933,18.2,55.01,18.28,18.29,2.391,246.9,3.566,224,12.2,3.566,5.704,7999
2021-05-02 11:09:53,"2021-05-02 11:10:00",12.47,971.5457,18.18,55.93,18.23,18.25,2.058,259.3,2.998,238.4,17.98,2.998,3.979,7999
2021-05-02 11:19:44,"2021-05-02 11:20:00",12.47,971.6483,18.22,56.49,18.32,18.32,3.753,251.7,3.295,241.5,24.58,3.295,4.361,7999
2021-05-02 11:29:44,"2021-05-02 11:30:00",12.47,971.7515,18.22,57.41,18.33,18.33,4.185,247.2,3.363,234,21.07,3.363,4.322,7999
2021-05-02 11:39:40,"2021-05-02 11:40:00",12.47,971.8053,18.32,57.95,18.42,18.42,4.038,229.2,4.027,227.8,18.61,4.027,5.292,7999
2021-05-02 11:49:58,"2021-05-02 11:50:00",12.48,971.8766,18.36,58.47,18.44,18.45,3.832,205.1,4.469,239,22.47,4.469,6.243,7999
2021-05-02 11:59:51,"2021-05-02 12:00:00",12.47,971.8964,18.38,58.47,18.47,18.47,2.421,218.8,2.417,228.6,17.3,2.417,4.136,7999
2021-05-02 12:09:46,"2021-05-02 12:10:00",12.48,971.9299,18.32,59.37,18.4,18.42,2.323,249,3.135,235.4,15.15,3.135,3.92,7999
2021-05-02 12:19:43,"2021-05-02 12:20:00",12.47,971.9124,18.2,59.83,18.3,18.31,3.028,273.9,3.703,252,15.05,3.703,5.282,7999
2021-05-02 12:29:44,"2021-05-02 12:30:00",12.5,971.7992,18.44,59.55,18.59,18.58,2.009,246.6,2.746,238.2,21.3,2.746,3.499,7999
2021-05-02 12:39:45,"2021-05-02 12:40:00",12.52,971.7979,18.5,59.7,18.69,18.68,2.244,218.5,2.55,231.1,17.16,2.55,3.557,7999
2021-05-02 12:49:45,"2021-05-02 12:50:00",12.51,971.7646,18.59,59.94,18.74,18.73,2.254,216,2.693,235.4,27.12,2.693,4.067,7999
2021-05-02 12:59:43,"2021-05-02 13:00:00",12.5,971.6431,18.76,60.5,18.96,18.93,1.558,165.7,2.583,224,26.04,2.583,4.449,7999
2021-05-02 13:09:37,"2021-05-02 13:10:00",12.5,971.6427,18.92,59.92,19.09,19.1,3.469,219.5,3.15,241.6,12.72,3.15,3.802,7999
2021-05-02 13:19:41,"2021-05-02 13:20:00",12.49,971.6603,19.24,59.17,19.45,19.45,3.881,225.3,3.606,242.3,25.85,3.606,5.106,7999
2021-05-02 13:29:40,"2021-05-02 13:30:00",12.49,971.6448,19.24,59.73,19.37,19.38,2.509,220.6,2.917,226.1,17.16,2.917,3.695,7999
2021-05-02 13:39:37,"2021-05-02 13:40:00",12.49,971.4391,19.32,59.99,19.44,19.46,2.666,226.7,3.846,232.9,23.23,3.846,5.312,7999
2021-05-02 13:49:38,"2021-05-02 13:50:00",12.49,971.3015,19.57,59.41,19.73,19.75,5.792,253.9,3.773,231.8,23.12,3.773,5.792,7999
2021-05-02 13:59:43,"2021-05-02 14:00:00",12.49,971.2385,19.97,58.89,20.17,20.17,3.597,256.7,3.252,235.9,21.28,3.252,4.302,7999
2021-05-02 14:09:58,"2021-05-02 14:10:00",12.49,971.2197,20.13,58.93,20.33,20.33,5.067,278.2,3.61,255.8,12.21,3.61,5.067,7999
2021-05-02 14:19:38,"2021-05-02 14:20:00",12.52,971.2075,20.46,58.69,20.73,20.69,3.459,253.8,3.258,232.7,22.11,3.258,4.116,7999
2021-05-02 14:29:37,"2021-05-02 14:30:00",12.72,971.0744,20.75,58.03,20.93,20.92,3.557,239.9,3.931,257.2,14.43,3.931,5.517,7999
2021-05-02 14:39:37,"2021-05-02 14:40:00",12.99,971.0612,20.99,57.67,21.19,21.2,3.381,306.4,3.775,247.2,30.75,3.775,5.713,7999
2021-05-02 14:49:45,"2021-05-02 14:50:00",13.05,970.9488,21.01,57.77,21.29,21.26,2.283,204.9,3.793,236.2,12.49,3.793,5.223,7999
2021-05-02 14:59:42,"2021-05-02 15:00:00",13.02,970.9215,21.35,58.27,21.66,21.59,2.215,290.8,2.659,248.1,28.3,2.659,3.097,7999
2021-05-02 15:09:47,"2021-05-02 15:10:00",13.12,970.9001,21.69,56.35,21.91,21.95,4.939,264.2,3.153,253.3,19.95,3.153,4.939,7999
2021-05-02 15:19:45,"2021-05-02 15:20:00",13.17,970.9418,21.85,56.59,22.05,22.08,3.195,267.8,3.054,234.6,25.4,3.054,3.92,7999
2021-05-02 15:29:44,"2021-05-02 15:30:00",13.18,970.9824,21.94,55.91,22.48,22.37,3.205,222,3.792,241.9,36.98,3.792,5.106,7999
2021-05-02 15:39:43,"2021-05-02 15:40:00",13.2,970.8828,22.43,54.25,22.7,22.68,4.655,226.4,2.973,220.5,14.59,2.973,4.655,7999
2021-05-02 15:49:49,"2021-05-02 15:50:00",13.21,970.864,22.31,55.12,22.68,22.62,4.018,209.5,2.961,204,14.7,2.961,4.136,7999
2021-05-02 15:59:44,"2021-05-02 16:00:00",13.25,970.7397,22.62,54.72,22.92,22.94,2.881,191.6,3.036,224.4,21.09,3.036,4.214,7999
2021-05-02 16:09:41,"2021-05-02 16:10:00",13.26,970.5717,22.93,54.11,23.27,23.27,4.028,254.9,2.093,232.4,26.58,2.093,4.028,7999
2021-05-02 16:19:45,"2021-05-02 16:20:00",13.27,970.5254,23.22,53.49,23.65,23.58,2.411,203.8,1.873,202.3,41.62,1.873,3.763,7999
2021-05-02 16:39:45,"2021-05-02 16:40:00",13.32,970.4429,23.62,52.86,24.05,24.02,3.802,232.7,2.259,198.5,25.15,2.259,3.802,7999
2021-05-02 16:49:40,"2021-05-02 16:50:00",13.42,970.3273,23.81,53.32,24.27,24.2,2.401,205.8,2.918,206.3,18.84,2.918,3.949,7999
2021-05-02 16:59:42,"2021-05-02 17:00:00",13.48,970.3415,24.06,52.87,24.44,24.41,1.666,81.2,2.662,186.8,31.9,2.662,3.469,7999
2021-05-02 17:09:37,"2021-05-02 17:10:00",13.49,970.2665,24.35,51.91,24.68,24.71,3.714,195.2,2.956,225.4,22.99,2.956,4.577,7999
2021-05-02 17:19:38,"2021-05-02 17:20:00",13.48,970.3002,24.83,50.79,25.19,25.2,1.646,163.8,2.389,214.2,26.14,2.389,3.165,7999
2021-05-02 17:29:43,"2021-05-02 17:30:00",13.48,970.1625,24.83,50.79,25.31,25.28,3.861,194.6,2.587,217.1,27.55,2.587,3.861,7999
2021-05-02 17:39:42,"2021-05-02 17:40:00",13.49,970.0983,25.57,49.14,25.94,25.94,3.067,247.9,2.694,204.3,30.4,2.694,3.714,7999
2021-05-02 17:49:42,"2021-05-02 17:50:00",13.46,970.0443,25.55,49.27,25.89,25.93,4.096,203.7,3.076,213,18.97,3.076,4.243,7999
2021-05-02 17:59:53,"2021-05-02 18:00:00",13.46,969.9608,25.33,49.96,25.77,25.65,2.46,219.2,4.049,225.2,13.46,4.049,6.321,7999
2021-05-02 18:09:45,"2021-05-02 18:10:00",13.33,969.9383,26.29,47.93,26.64,26.61,1.715,245.5,3.629,203.4,22.85,3.629,5.429,7999
2021-05-02 18:19:37,"2021-05-02 18:20:00",13.33,969.8379,26.13,48.87,26.55,26.49,1.441,201,3.413,202.3,15.24,3.413,4.88,7999
2021-05-02 18:29:45,"2021-05-02 18:30:00",13.34,969.673,26.57,47.38,26.8,26.86,3.753,265.9,3.607,223.3,29.14,3.607,5.331,7999
2021-05-02 18:39:37,"2021-05-02 18:40:00",13.33,969.6274,26.49,48.14,26.79,26.78,2.93,215.2,3.736,202.1,11.68,3.736,5.253,7999
2021-05-02 18:49:45,"2021-05-02 18:50:00",13.33,969.4247,26.82,47.38,26.99,27.03,2.715,224.1,4.353,247.5,14.37,4.353,5.429,7999
2021-05-02 18:59:44,"2021-05-02 19:00:00",13.34,969.365,27.08,46.58,27.45,27.34,4.655,206.4,3.952,218,19.69,3.952,7.066,7999
2021-05-02 19:09:46,"2021-05-02 19:10:00",13.33,969.311,27.9,44.6,28.07,28.18,3.861,163.7,3.637,223.3,26.72,3.637,5.743,7999
2021-05-02 19:19:43,"2021-05-02 19:20:00",13.33,969.3582,27.86,44.93,28.16,28.13,3.734,251,3.589,236.9,23.93,3.589,5.263,7999
2021-05-02 19:29:37,"2021-05-02 19:30:00",13.32,969.3074,27.38,46.02,27.66,27.65,2.225,232.5,3.59,246.8,15.18,3.59,5.018,7999
2021-05-02 19:39:45,"2021-05-02 19:40:00",13.3,969.25,27.82,43.96,28.15,28.04,1.96,218.9,3.296,244.1,23.41,3.296,5.86,7999
2021-05-02 19:49:39,"2021-05-02 19:50:00",13.32,969.236,28.08,43.31,28.19,28.29,6.027,210.2,4.434,234.6,22.92,4.434,6.027,7999
2021-05-02 19:59:43,"2021-05-02 20:00:00",13.3,969.1851,27.62,44.5,27.81,27.81,4.39,225.6,4.592,237.6,29.92,4.592,6.87,7999
2021-05-02 20:09:42,"2021-05-02 20:10:00",13.34,969.1195,28.12,43.36,28.28,28.28,2.969,209.7,4.242,244.9,22.54,4.242,5.743,7999
2021-05-02 20:19:46,"2021-05-02 20:20:00",13.3,968.9567,27.99,43.23,28.06,28.17,7.487,243.1,5.556,262.4,13.43,5.556,7.526,7999
2021-05-02 20:29:43,"2021-05-02 20:30:00",13.28,968.9855,27.94,42.71,28.19,28.13,4.185,261.1,4.746,251.8,16.21,4.746,7.281,7999
2021-05-02 20:39:43,"2021-05-02 20:40:00",13.14,968.7828,27.92,42.95,28.09,28.13,3.038,211.5,3.401,237.1,28.31,3.401,6.184,7999
2021-05-02 20:49:37,"2021-05-02 20:50:00",13.13,968.8112,28,42.55,28.19,28.15,2.568,247,2.803,246.8,18.66,2.803,4.214,7999
2021-05-02 20:59:38,"2021-05-02 21:00:00",13.35,968.6658,28.72,40.36,28.91,28.9,3.009,234.5,3.28,248.3,18.35,3.28,3.812,7999
2021-05-02 21:09:45,"2021-05-02 21:10:00",13.34,968.6502,28.5,39.05,28.6,28.67,4.645,274.6,3.872,251.9,19.35,3.872,6.331,7999
2021-05-02 21:19:42,"2021-05-02 21:20:00",13.16,968.589,28.42,39.6,28.47,28.53,4.136,257.4,4.236,250.3,13.19,4.236,5.762,7999
2021-05-02 21:29:46,"2021-05-02 21:30:00",13.12,968.4708,28.32,38.58,28.48,28.48,3.695,225.5,4.117,239.7,19.52,4.117,5.125,7999
2021-05-02 21:39:54,"2021-05-02 21:40:00",13.35,968.3538,28.56,37.65,28.63,28.7,6.047,251.2,4.927,243.5,11.58,4.927,6.047,7999
2021-05-02 21:49:45,"2021-05-02 21:50:00",13.06,968.2902,28.24,38.39,28.38,28.4,3.548,205.1,2.824,239.1,22.37,2.824,4.096,7999
2021-05-02 21:59:45,"2021-05-02 22:00:00",13.14,968.2924,28.44,37.35,28.57,28.56,4.145,261,3.433,234.6,22.2,3.433,4.214,7999
2021-05-02 22:09:44,"2021-05-02 22:10:00",13.1,968.2712,28.66,35.72,28.79,28.78,3.136,267.2,4.045,251.6,17.82,4.045,5.968,7999
2021-05-02 22:19:45,"2021-05-02 22:20:00",13.01,968.197,28.39,35.72,28.57,28.58,2.734,215.2,3.037,240.1,16.34,3.037,3.567,7999
2021-05-02 22:29:41,"2021-05-02 22:30:00",13.09,968.0591,28.68,34.97,28.9,28.86,3.038,253.1,3.552,242.3,15.97,3.552,5.282,7999
2021-05-02 22:39:39,"2021-05-02 22:40:00",13.02,967.998,28.4,34.94,28.59,28.62,3.107,224.4,3.548,235.5,15.11,3.548,4.606,7999
2021-05-02 22:59:46,"2021-05-02 23:00:00",12.94,967.7972,28.26,35.2,28.48,28.54,3.283,243.1,2.714,247.8,15.5,2.714,4.038,7999
2021-05-02 23:09:37,"2021-05-02 23:10:00",12.93,967.6522,28.36,34.5,28.54,28.56,3.528,235.2,3.758,224.9,23.6,3.758,4.822,7999
2021-05-02 23:19:37,"2021-05-02 23:20:00",13.17,967.6589,28.6,34.52,28.98,28.91,0.764,241.3,1.458,227.7,24.42,1.458,2.264,7999
2021-05-02 23:29:37,"2021-05-02 23:30:00",13.03,967.5544,28.24,35.86,28.58,28.58,2.617,186.7,2.521,211.3,25.41,2.521,5.086,7999
2021-05-02 23:39:37,"2021-05-02 23:40:00",12.93,967.4752,28.1,36.79,28.47,28.45,1.441,256.4,1.766,219,27.51,1.766,3.499,7999
2021-05-02 23:49:44,"2021-05-02 23:50:00",12.89,967.4871,27.9,37.37,28.35,28.38,4.665,203.3,1.763,214.2,47.5,1.763,4.665,7999