2021-05-04 00:09:45,"2021-05-04 00:10:00",12.37,972.2214,13.77,95.4,13.8,13.81,1.372,30.29,1.842,28.32,21.07,1.842,2.793,7999
2021-05-04 00:19:42,"2021-05-04 00:20:00",12.37,972.2133,13.73,95.5,13.78,13.79,1.362,25.14,1.872,19.86,29.7,1.872,3.42,7999
2021-05-04 00:29:45,"2021-05-04 00:30:00",12.26,972.2604,13.61,94.9,13.68,13.68,2.96,40.28,2.171,37.4,17.49,2.171,2.96,7999
2021-05-04 00:39:42,"2021-05-04 00:40:00",12.36,972.3195,13.59,94.8,13.61,13.62,1.882,33.73,1.419,22.81,19.81,1.419,1.931,7999
2021-05-04 00:49:45,"2021-05-04 00:50:00",12.37,972.507,13.55,95.1,13.63,13.63,2.225,326.9,1.802,1.271,34.86,1.802,2.626,7999
2021-05-04 00:59:37,"2021-05-04 01:00:00",12.35,972.7078,13.55,94.3,13.62,13.63,3.254,343.7,2.583,348,15.44,2.583,3.391,7999
2021-05-04 01:09:37,"2021-05-04 01:10:00",12.35,973.068,13.61,94.4,13.65,13.68,0.921,333.2,1.502,330.9,22.56,1.502,2.048,7999
2021-05-04 01:29:41,"2021-05-04 01:30:00",12.34,973.4717,13.45,93.9,13.54,13.54,2.283,15.96,2.187,337.1,23.98,2.187,2.842,7999
2021-05-04 01:39:46,"2021-05-04 01:40:00",12.34,973.4733,13.41,93.4,13.52,13.51,2.185,0.12,1.909,338.8,20.87,1.909,2.862,7999
2021-05-04 01:49:37,"2021-05-04 01:50:00",12.34,973.6801,13.37,93.3,13.48,13.48,1.401,329.9,2.009,327.3,18.09,2.009,3.312,7999
2021-05-04 02:09:45,"2021-05-04 02:10:00",12.33,974.0134,13.25,92.6,13.33,13.35,1.793,322.7,0.986,324.6,19.2,0.986,1.793,7999
2021-05-04 02:19:44,"2021-05-04 02:20:00",12.33,974.4368,13.13,92.5,13.21,13.23,3.793,0.278,2.282,328.3,27.4,2.282,3.793,7999
2021-05-04 02:29:40,"2021-05-04 02:30:00",12.34,974.4911,13.07,92.3,13.19,13.18,1.588,350.1,1.869,326.9,10.65,1.869,2.901,7999
2021-05-04 02:39:38,"2021-05-04 02:40:00",12.32,974.6714,13.07,91.8,13.17,13.17,1.303,345.7,1.479,341.9,37.65,1.479,2.391,7999
2021-05-04 02:49:45,"2021-05-04 02:50:00",12.32,974.9174,13.03,91.7,13.1,13.11,2.254,338,1.61,316.5,17.34,1.61,2.254,7999
2021-05-04 03:09:46,"2021-05-04 03:10:00",12.31,975.3353,13.03,92.1,13.14,13.12,1.362,322.9,1.539,326.4,15.2,1.539,2.215,7999
2021-05-04 03:19:37,"2021-05-04 03:20:00",12.31,975.3998,13.05,92,13.14,13.16,2.44,323.3,1.521,339.6,20.65,1.521,2.44,7999
2021-05-04 03:29:38,"2021-05-04 03:30:00",12.3,975.5596,13.05,89.6,13.15,13.16,2.773,349.4,2.435,338.9,17.08,2.435,4.224,7999
2021-05-04 03:39:39,"2021-05-04 03:40:00",12.3,975.458,12.97,88.2,13.06,13.06,1.49,334,2.069,323.8,17.19,2.069,2.969,7999
2021-05-04 03:49:44,"2021-05-04 03:50:00",12.3,975.4738,12.95,88.3,13.01,13.02,3.214,4.197,2.324,348.8,23.62,2.324,3.214,7999
2021-05-04 03:59:43,"2021-05-04 04:00:00",12.3,975.5823,12.99,88.9,13.06,13.07,2.675,6.173,1.51,337.6,19.72,1.51,2.675,7999
2021-05-04 04:09:42,"2021-05-04 04:10:00",12.3,975.7632,12.91,90,12.98,12.98,2.087,332.9,1.73,327.5,18.3,1.73,2.519,7999
2021-05-04 04:19:45,"2021-05-04 04:20:00",12.29,975.8796,12.89,90.9,12.99,12.98,2.048,322.2,1.707,318,24,1.707,2.773,7999
2021-05-04 04:29:45,"2021-05-04 04:30:00",12.29,975.8766,13.01,88.2,13.14,13.13,1.558,347.6,2.68,319.2,18.35,2.68,3.626,7999
2021-05-04 04:39:52,"2021-05-04 04:40:00",12.29,976.0806,13.13,87.3,13.23,13.23,1.548,307.6,2.819,323.6,10.52,2.819,3.793,7999
2021-05-04 04:49:43,"2021-05-04 04:50:00",12.28,976.2726,13.13,88.3,13.23,13.23,2.313,315.5,2.107,320.7,15.47,2.107,2.587,7999
2021-05-04 04:59:45,"2021-05-04 05:00:00",12.29,976.2626,13.17,87.5,13.26,13.25,2.626,306.1,2.309,315.4,11.21,2.309,2.754,7999
2021-05-04 05:09:42,"2021-05-04 05:10:00",12.28,975.845,13.15,88.4,13.23,13.23,2.323,285.2,1.72,315.4,22.47,1.72,2.764,7999
2021-05-04 05:19:37,"2021-05-04 05:20:00",12.27,975.4675,13.11,89.8,13.2,13.2,1.813,339.8,1.271,331.5,16.68,1.271,1.813,7999
2021-05-04 05:29:41,"2021-05-04 05:30:00",12.27,975.4086,13.03,91,13.14,13.13,1.48,315,1.723,313.5,19.38,1.723,2.087,7999
2021-05-04 05:39:37,"2021-05-04 05:40:00",12.27,975.1513,12.97,91.8,13.05,13.05,2.254,316.1,1.869,317.1,11.28,1.869,2.822,7999
2021-05-04 05:49:37,"2021-05-04 05:50:00",12.27,974.6399,12.83,92.7,12.91,12.92,1.431,335.2,1.298,302.8,17.63,1.298,1.774,7999
2021-05-04 05:59:44,"2021-05-04 06:00:00",12.26,974.6549,12.79,94,12.88,12.87,1.98,285,1.962,317,24.85,1.962,2.754,7999
2021-05-04 06:09:45,"2021-05-04 06:10:00",12.27,975.7816,12.79,93.6,12.89,12.89,3.205,315.1,2.619,323.4,20.42,2.619,3.695,7999
2021-05-04 06:19:37,"2021-05-04 06:20:00",12.26,976.1614,12.57,90.9,12.65,12.65,2.479,313.3,2.179,332.6,22.89,2.179,2.636,7999
2021-05-04 06:29:42,"2021-05-04 06:30:00",12.26,976.158,12.53,88.8,12.61,12.6,2.95,321.6,2.642,313.2,18.86,2.642,3.959,7999
2021-05-04 06:39:50,"2021-05-04 06:40:00",12.26,976.4955,12.39,87.3,12.45,12.46,2.793,305.1,2.551,337,31.64,2.551,4.528,7999
2021-05-04 06:49:37,"2021-05-04 06:50:00",12.25,976.5054,12.33,90,12.41,12.42,2.46,301.6,2.555,311.2,19.08,2.555,3.41,7999
2021-05-04 06:59:37,"2021-05-04 07:00:00",12.25,976.5671,12.09,89.6,12.23,12.21,1.676,329.2,2.751,311.6,20.08,2.751,4.283,7999
2021-05-04 07:09:45,"2021-05-04 07:10:00",12.25,976.5962,11.91,88.6,12.01,12,4.067,316.7,4.634,320.5,15.18,4.634,6.027,7999
2021-05-04 07:19:37,"2021-05-04 07:20:00",12.25,976.5645,11.67,88.4,11.76,11.77,3.812,332.2,3.322,336.4,17.55,3.322,4.253,7999
2021-05-04 07:39:37,"2021-05-04 07:40:00",12.23,976.8704,11.43,86.6,11.52,11.53,3.234,266.8,3.547,303.1,16.32,3.547,5.076,7999
2021-05-04 07:49:45,"2021-05-04 07:50:00",12.24,976.9268,11.19,85.7,11.3,11.3,3.361,296.9,4.447,309.8,13.4,4.447,6.037,7999
2021-05-04 08:09:44,"2021-05-04 08:10:00",12.23,977.1924,10.88,82.6,10.97,10.98,5.606,318.9,4.302,320.5,12.33,4.302,6.282,7999
2021-05-04 08:19:45,"2021-05-04 08:20:00",12.24,977.1897,10.71,82.2,10.8,10.82,5.008,324.5,3.712,316.1,13.85,3.712,5.008,7999
2021-05-04 08:29:43,"2021-05-04 08:30:00",12.22,977.2498,10.43,82.7,10.55,10.54,2.45,350.5,3.476,334.1,13.94,3.476,4.949,7999
2021-05-04 08:39:45,"2021-05-04 08:40:00",12.22,977.5862,10.2,81.9,10.33,10.33,2.783,311.8,4.307,317.2,7.369,4.307,6.145,7999
2021-05-04 08:49:45,"2021-05-04 08:50:00",12.22,978.1881,10.14,80.2,10.25,10.26,3.91,315.8,2.446,328.4,14.23,2.446,3.91,7999
2021-05-04 08:59:37,"2021-05-04 09:00:00",12.23,978.4034,10,80.9,10.08,10.08,2.852,331.1,2.707,318.8,26.77,2.707,3.636,7999
2021-05-04 09:09:45,"2021-05-04 09:10:00",12.22,978.6051,9.88,82.1,9.98,9.98,2.617,328.2,2.1,327.9,21.91,2.1,2.666,7999
2021-05-04 09:19:40,"2021-05-04 09:20:00",12.22,978.7264,9.88,83,10,9.99,0.657,284.3,2.154,315.1,13.48,2.154,3.41,7999
2021-05-04 09:29:45,"2021-05-04 09:30:00",12.2,978.8512,9.94,83.6,10.06,10.06,1.666,289,1.72,315.6,13.72,1.72,2.195,7999
2021-05-04 09:39:39,"2021-05-04 09:40:00",12.2,978.7625,10.1,83.6,10.19,10.19,1.382,307.2,1.395,297.9,18.8,1.395,2.264,7999
2021-05-04 09:59:44,"2021-05-04 10:00:00",12.19,978.4124,9.98,81.1,10.08,10.09,1.891,336.2,2.849,323,14,2.849,4.557,7999
2021-05-04 10:09:45,"2021-05-04 10:10:00",12.19,978.3413,9.84,80.3,9.97,9.97,2.626,331.7,2.704,327.4,18.21,2.704,4.361,7999
2021-05-04 10:19:45,"2021-05-04 10:20:00",12.18,978.3109,9.74,80.3,9.84,9.82,2.568,348.4,2.322,332.4,10.93,2.322,3.43,7999
2021-05-04 10:29:44,"2021-05-04 10:30:00",12.18,978.309,9.62,81.1,9.72,9.72,3.224,354.5,2.541,352.3,24.28,2.541,3.263,7999
2021-05-04 10:39:46,"2021-05-04 10:40:00",12.18,978.831,9.46,81,9.58,9.57,2.352,324.8,2.361,335.9,22.2,2.361,3.342,7999
2021-05-04 10:49:43,"2021-05-04 10:50:00",12.18,978.8347,9.38,81,9.5,9.49,2.156,330.6,2.079,326.4,27.2,2.079,2.695,7999
2021-05-04 10:59:44,"2021-05-04 11:00:00",12.17,978.9691,9.26,79.79,9.38,9.37,2.107,320.2,2.33,349.8,31.49,2.33,3.401,7999
2021-05-04 11:09:45,"2021-05-04 11:10:00",12.18,979.1152,9.16,79.19,9.26,9.27,1.499,27.11,1.913,340.9,31.2,1.913,2.871,7999
2021-05-04 11:19:46,"2021-05-04 11:20:00",12.17,979.144,9.12,78.82,9.22,9.24,2.156,328.8,1.52,341.5,18.6,1.52,2.499,7999
2021-05-04 11:29:44,"2021-05-04 11:30:00",12.16,979.1474,9.04,80.5,9.15,9.15,1.852,337.1,2.369,345.7,27.33,2.369,3.185,7999
2021-05-04 11:39:40,"2021-05-04 11:40:00",12.17,979.3405,9.06,79.57,9.14,9.17,4.214,308.1,2.303,322.5,26.15,2.303,4.214,7999
2021-05-04 11:49:45,"2021-05-04 11:50:00",12.17,979.4186,8.88,78.71,9,9,2.891,292.2,3.482,316.7,19.71,3.482,4.361,7999
2021-05-04 11:59:43,"2021-05-04 12:00:00",12.16,979.6354,8.78,78.68,8.89,8.89,2.528,335.9,3.508,324.1,13.14,3.508,5.263,7999
2021-05-04 12:09:43,"2021-05-04 12:10:00",12.17,979.6173,8.74,76.05,8.84,8.84,4.596,343.8,3.926,323.6,19.88,3.926,4.782,7999
2021-05-04 12:19:43,"2021-05-04 12:20:00",12.18,979.8503,8.72,75.48,8.79,8.82,4.41,293.4,3.512,314.1,18.9,3.512,4.645,7999
2021-05-04 12:29:46,"2021-05-04 12:30:00",12.17,980.0214,8.66,74.73,8.8,8.8,2.097,337.8,2.307,347.7,21.81,2.307,3.793,7999
2021-05-04 12:39:37,"2021-05-04 12:40:00",12.18,980.0728,8.58,74.43,8.76,8.74,2.479,346.6,3.242,343,14.59,3.242,4.273,7999
2021-05-04 12:49:39,"2021-05-04 12:50:00",12.17,980.3427,8.58,71.5,8.75,8.74,2.185,11.6,3.158,347.2,15.88,3.158,4.606,7999
2021-05-04 12:59:37,"2021-05-04 13:00:00",12.19,980.3523,8.56,70.66,8.69,8.7,1.539,321.4,2.912,335.5,22.95,2.912,4.057,7999
2021-05-04 13:09:38,"2021-05-04 13:10:00",12.2,980.4753,8.72,72.04,8.88,8.87,3.998,314.7,2.338,338.9,24.61,2.338,3.998,7999
2021-05-04 13:19:41,"2021-05-04 13:20:00",12.2,980.5159,8.82,70.7,9.01,9.01,5.233,314.4,2.837,328.9,13.16,2.837,5.233,7999
2021-05-04 13:29:50,"2021-05-04 13:30:00",12.23,980.6031,8.84,69.98,9.01,9.02,4.528,333.3,2.975,331.1,13.88,2.975,4.528,7999
2021-05-04 13:39:43,"2021-05-04 13:40:00",12.23,980.5841,8.88,71.36,9.08,9.07,1.676,322.4,2.251,342.5,27.58,2.251,2.92,7999
2021-05-04 13:49:46,"2021-05-04 13:50:00",12.22,980.486,8.92,71.04,9.06,9.09,2.656,351.4,1.973,355.8,24.31,1.973,3.616,7999
2021-05-04 13:59:45,"2021-05-04 14:00:00",12.23,980.5112,8.92,71.59,9.11,9.11,1.568,338.9,2.653,339.2,29.02,2.653,4.557,7999
2021-05-04 14:09:43,"2021-05-04 14:10:00",12.22,980.451,9.04,70.58,9.22,9.22,2.538,5.008,2.434,340.1,29.51,2.434,3.822,7999
2021-05-04 14:29:54,"2021-05-04 14:30:00",12.25,980.5287,9.06,68.59,9.19,9.22,3.165,335.1,2.982,342.7,9.3,2.982,4.351,7999
2021-05-04 14:39:46,"2021-05-04 14:40:00",12.28,980.3982,9.02,68.47,9.18,9.19,3.244,342.9,3.112,333.8,17.77,3.112,4.341,7999
2021-05-04 14:49:46,"2021-05-04 14:50:00",12.27,980.4537,9.21,68.45,9.38,9.38,2.313,331.7,2.445,328.5,17.72,2.445,3.283,7999
2021-05-04 14:59:46,"2021-05-04 15:00:00",12.3,980.61,9.32,68.37,9.48,9.5,2.558,334.1,2.134,350.3,19.03,2.134,3.205,7999
2021-05-04 15:09:37,"2021-05-04 15:10:00",12.26,980.6608,9.2,68.83,9.37,9.38,3.675,333.8,2.97,326.8,19.55,2.97,4.43,7999
2021-05-04 15:19:43,"2021-05-04 15:20:00",12.25,980.7811,9.38,68.61,9.57,9.56,2.029,333.7,2.952,333.2,8.85,2.952,4.518,7999
2021-05-04 15:29:45,"2021-05-04 15:30:00",12.31,980.9069,9.34,67.83,9.6,9.56,1.872,242.4,2.546,319.7,25.64,2.546,3.91,7999
2021-05-04 15:39:43,"2021-05-04 15:40:00",12.33,981.0844,9.48,67.47,9.69,9.68,1.627,316.7,2.813,341.7,18.24,2.813,3.724,7999
2021-05-04 15:49:46,"2021-05-04 15:50:00",12.36,981.1315,9.52,66.8,9.71,9.71,2.607,344.7,2.566,319,17.42,2.566,3.332,7999
2021-05-04 15:59:45,"2021-05-04 16:00:00",12.39,981.0308,9.66,65.72,9.93,9.87,2.519,301.4,2.786,320.7,22.58,2.786,5.067,7999
2021-05-04 16:09:53,"2021-05-04 16:10:00",12.45,981.0281,9.94,64.99,10.18,10.2,2.332,7.463,2.661,340.6,17.84,2.661,3.91,7999
2021-05-04 16:19:45,"2021-05-04 16:20:00",12.51,980.9353,9.9,65.52,10.16,10.15,2.156,0.126,3.201,326.3,26.78,3.201,4.567,7999
2021-05-04 16:29:37,"2021-05-04 16:30:00",12.6,980.9884,10.02,65.25,10.3,10.27,2.087,5.134,3.28,314.9,21.03,3.28,4.567,7999
2021-05-04 16:39:37,"2021-05-04 16:40:00",12.67,980.8434,10.46,64.32,10.82,10.79,2.656,320.8,2.338,336.1,19.4,2.338,3.499,7999
2021-05-04 16:49:37,"2021-05-04 16:50:00",12.7,981.0082,10.42,63.79,10.63,10.64,3.851,344.4,3.031,343,23.78,3.031,4.008,7999
2021-05-04 16:59:43,"2021-05-04 17:00:00",12.67,981.0839,10.34,63.48,10.59,10.59,3.597,348.1,3.169,336.2,17.43,3.169,4.488,7999
2021-05-04 17:09:43,"2021-05-04 17:10:00",12.66,981.0764,10.3,63.13,10.53,10.55,2.754,345.4,2.454,325.9,20.85,2.454,3.577,7999
2021-05-04 17:19:45,"2021-05-04 17:20:00",12.71,981.1898,10.8,61.58,11.17,11.12,1.058,0.126,3.087,328.5,32.21,3.087,4.606,7999
2021-05-04 17:29:46,"2021-05-04 17:30:00",12.78,981.2161,11.14,60.09,11.46,11.44,2.352,329.6,2.466,327.6,17.71,2.466,3.489,7999
2021-05-04 17:39:49,"2021-05-04 17:40:00",12.73,981.1925,10.92,59.51,11.18,11.17,3.038,335.3,3.692,315.8,12.45,3.692,5.165,7999
2021-05-04 17:49:45,"2021-05-04 17:50:00",12.7,981.2283,11.08,60.13,11.39,11.36,2.969,317.8,2.526,350.7,26.63,2.526,3.753,7999
2021-05-04 17:59:39,"2021-05-04 18:00:00",12.79,981.3392,11.57,58.9,11.95,11.92,2.617,13.77,2.161,326.5,40.38,2.161,4.077,7999
2021-05-04 18:09:37,"2021-05-04 18:10:00",12.75,981.2695,11.4,59.8,11.64,11.64,2.979,18.57,3.64,341.9,16.77,3.64,4.41,7999
2021-05-04 18:19:42,"2021-05-04 18:20:00",12.8,981.1771,11.75,56.59,11.93,12.06,3.959,3.76,3.112,350.8,20.6,3.112,4.684,7999
2021-05-04 18:29:40,"2021-05-04 18:30:00",12.95,981.2646,12.13,53.7,12.61,12.51,2.862,311.4,3.079,325,22.34,3.079,4.469,7999
2021-05-04 18:39:44,"2021-05-04 18:40:00",12.91,981.302,12.11,54.72,12.44,12.47,4.096,344.8,3.088,338.9,16.74,3.088,4.273,7999
2021-05-04 18:49:37,"2021-05-04 18:50:00",12.89,981.3012,12.67,54.52,13.14,13.19,2.773,51.33,2.492,21.72,25.35,2.492,3.655,7999
2021-05-04 18:59:42,"2021-05-04 19:00:00",12.88,981.3224,12.27,53.15,12.74,12.74,3.508,29.52,2.496,352.3,32.37,2.496,4.214,7999
2021-05-04 19:09:38,"2021-05-04 19:10:00",12.96,981.3351,12.59,52.75,12.95,12.99,3.479,317.6,3.141,330,25,3.141,4.185,7999
2021-05-04 19:19:44,"2021-05-04 19:20:00",12.89,981.2347,12.69,56.5,13.17,13.11,0.676,246.5,2.296,313.1,38.05,2.296,4.283,7999
2021-05-04 19:29:37,"2021-05-04 19:30:00",12.89,981.1071,13.07,54.85,13.53,13.45,1.039,281.9,1.776,319.9,27.45,1.776,3.94,7999
2021-05-04 19:39:43,"2021-05-04 19:40:00",12.94,981.1195,13.17,52.91,13.63,13.53,0.951,245.1,1.586,337.9,55.47,1.586,2.499,7999
2021-05-04 19:49:43,"2021-05-04 19:50:00",12.97,981.1818,13.13,53.53,13.42,13.43,1.313,322.1,2.425,334.2,11.31,2.425,3.165,7999
2021-05-04 19:59:45,"2021-05-04 20:00:00",12.91,981.2301,12.89,52.41,13.18,13.24,3.949,354.4,3.196,354.4,34.26,3.196,4.567,7999
2021-05-04 20:09:44,"2021-05-04 20:10:00",12.93,981.2715,13.09,52.52,13.42,13.44,5.488,319.1,4.354,308.6,18.53,4.354,5.517,7999
2021-05-04 20:19:38,"2021-05-04 20:20:00",12.96,981.1243,13.27,53.64,13.64,13.57,3.087,297.7,3.003,307.8,21.83,3.003,4.449,7999
2021-05-04 20:29:42,"2021-05-04 20:30:00",12.98,981.1361,13.72,48.87,14.08,14.04,3.998,288.6,3.221,305.4,19.33,3.221,4.038,7999
2021-05-04 20:39:38,"2021-05-04 20:40:00",12.92,981.225,14.32,46.34,14.72,14.64,1.039,308.5,2.494,333.8,24.57,2.494,3.695,7999
2021-05-04 20:49:45,"2021-05-04 20:50:00",13.03,981.1433,14.33,45.58,14.61,14.75,5.125,332.4,4.097,329.6,16.19,4.097,5.419,7999
2021-05-04 20:59:45,"2021-05-04 21:00:00",12.88,981.197,13.71,45.44,13.97,14,3.293,327.1,3.362,307,16.45,3.362,4.302,7999
2021-05-04 21:09:37,"2021-05-04 21:10:00",12.93,981.1415,14.05,45.67,14.31,14.26,3.205,279,3.188,303.1,9.42,3.188,4.106,7999
2021-05-04 21:19:44,"2021-05-04 21:20:00",12.84,981.3534,13.85,46.54,14.01,14.04,4.586,3.713,3.071,341.8,17.36,3.071,4.586,7999
2021-05-04 21:29:46,"2021-05-04 21:30:00",12.81,981.3594,14.15,44.5,14.34,14.34,2.538,325.1,1.852,326.8,16.51,1.852,2.969,7999
2021-05-04 21:39:44,"2021-05-04 21:40:00",12.91,981.3911,14.39,44.27,14.55,14.57,4.028,336.4,3.871,297.3,20.93,3.871,5.076,7999
2021-05-04 21:49:44,"2021-05-04 21:50:00",12.87,981.3613,14.19,44.05,14.36,14.42,2.636,316.1,3.131,327.1,27.42,3.131,4.586,7999
2021-05-04 21:59:44,"2021-05-04 22:00:00",12.85,981.4097,14.11,42.29,14.32,14.33,1.392,354.5,2.172,2.877,25.62,2.172,3.195,7999
2021-05-04 22:09:42,"2021-05-04 22:10:00",12.84,981.3508,14.25,42.23,14.5,14.46,2.283,4.002,2.225,341.4,16.56,2.225,3.107,7999
2021-05-04 22:19:47,"2021-05-04 22:20:00",12.89,981.3846,14.91,40.49,15.26,15.36,2.166,351.8,2.354,331.7,26.14,2.354,2.891,7999
2021-05-04 22:29:49,"2021-05-04 22:30:00",12.79,981.3553,14.27,43.7,14.57,14.59,2.754,18.78,1.685,347.4,39.06,1.685,2.881,7999
2021-05-04 22:39:37,"2021-05-04 22:40:00",12.75,981.3484,13.87,44.62,14.02,14.03,1.715,353.7,2.117,351.3,20.52,2.117,3.312,7999
2021-05-04 22:49:41,"2021-05-04 22:50:00",12.71,981.2542,13.73,44.49,13.89,13.88,1.509,327.9,1.793,351.3,19.36,1.793,3.116,7999
2021-05-04 22:59:37,"2021-05-04 23:00:00",12.69,981.0116,14.31,41.79,14.64,14.66,2.871,348.3,2.325,332.8,15.79,2.325,3.391,7999
2021-05-04 23:09:43,"2021-05-04 23:10:00",12.71,980.7623,14.07,42.45,14.23,14.24,2.038,46.76,2.024,16.6,31.09,2.024,3.126,7999
2021-05-04 23:19:46,"2021-05-04 23:20:00",12.67,980.9119,14.03,40.41,14.15,14.16,3.528,349.6,2.212,350.5,20.42,2.212,3.714,7999
2021-05-04 23:29:45,"2021-05-04 23:30:00",12.67,980.7848,14.05,41.86,14.26,14.26,1.578,303,2.843,341.4,14.97,2.843,4.753,7999
2021-05-04 23:39:46,"2021-05-04 23:40:00",12.66,980.7757,14.09,40.66,14.22,14.25,2.705,320.4,2.444,339.6,19.85,2.444,3.224,7999
2021-05-04 23:49:45,"2021-05-04 23:50:00",12.64,980.8705,13.98,40.21,14.14,14.2,3.753,344.2,2.502,330.2,19.26,2.502,3.753,7999