2021-05-10 00:09:37,"2021-05-10 00:10:00",12.76,984.1844,14.3,31.46,14.59,14.63,2.264,97.4,1.998,102,7.082,1.998,2.577,7999
2021-05-10 00:29:44,"2021-05-10 00:30:00",12.71,984.28,14.06,31.11,13.95,13.95,1.264,152.9,0.742,120.8,20.31,0.742,1.401,7999
2021-05-10 00:39:45,"2021-05-10 00:40:00",12.7,984.3513,13.94,32.85,13.76,13.77,0.98,104.8,0.755,100.2,16.05,0.755,1.098,7999
2021-05-10 00:49:39,"2021-05-10 00:50:00",12.69,984.4337,13.85,33.87,13.61,13.62,0.363,75.66,0.7,95.9,19.98,0.7,1.166,7999
2021-05-10 00:59:42,"2021-05-10 01:00:00",12.68,984.514,13.74,34.01,13.57,13.57,0.892,108,1.174,116.9,14.94,1.174,1.48,7999
2021-05-10 01:09:39,"2021-05-10 01:10:00",12.68,984.6196,13.64,35.5,13.51,13.52,0.706,88.7,1.102,93.5,9.87,1.102,1.411,7999
2021-05-10 01:19:43,"2021-05-10 01:20:00",12.67,984.7273,13.56,35.79,13.44,13.44,1.49,73.1,1.552,83.6,13.74,1.552,1.911,7999
2021-05-10 01:29:38,"2021-05-10 01:30:00",12.68,984.7843,13.36,36.71,13.33,13.34,1.774,58.04,1.886,79.79,7.72,1.886,2.274,7999
2021-05-10 01:39:43,"2021-05-10 01:40:00",12.65,984.926,13.14,37.86,13.04,13.06,1.744,113.2,1.519,98.8,9.5,1.519,2.009,7999
2021-05-10 01:49:43,"2021-05-10 01:50:00",12.66,985.007,12.28,39.74,12.27,12.31,2.989,77.99,2.952,102.1,22.17,2.952,4.802,7999
2021-05-10 01:59:45,"2021-05-10 02:00:00",12.65,985.1954,11.7,40.33,11.69,11.7,1.784,109.5,2.237,117.5,16,2.237,2.969,7999
2021-05-10 02:09:45,"2021-05-10 02:10:00",12.65,985.3478,11.32,40.79,11.31,11.32,2.881,103.8,2.229,103.4,11.16,2.229,3.675,7999
2021-05-10 02:19:44,"2021-05-10 02:20:00",12.64,985.674,11.14,41.35,11.15,11.16,3.156,88.5,3.089,103,9.37,3.089,4.371,7999
2021-05-10 02:29:42,"2021-05-10 02:30:00",12.65,985.8918,10.92,39.78,10.99,10.99,5.253,74.33,3.447,90.6,17.56,3.447,5.253,7999
2021-05-10 02:39:37,"2021-05-10 02:40:00",12.63,986.0894,10.74,41.9,10.79,10.8,2.744,111.7,2.765,89.5,17.74,2.765,4.185,7999
2021-05-10 02:49:41,"2021-05-10 02:50:00",12.63,986.007,10.22,42.76,10.26,10.28,4.733,103.9,3.748,101.5,10.5,3.748,4.733,7999
2021-05-10 02:59:38,"2021-05-10 03:00:00",12.62,986.1461,9.78,44.81,9.8,9.83,3.312,104.8,3.877,103.2,11.99,3.877,4.616,7999
2021-05-10 03:09:43,"2021-05-10 03:10:00",12.61,986.4865,9.51,44.86,9.54,9.55,3.342,100.3,3.042,90.7,14.02,3.042,4.596,7999
2021-05-10 03:19:37,"2021-05-10 03:20:00",12.62,986.7542,9.13,44.26,9.18,9.2,3.753,109.5,3.142,96.5,21.08,3.142,4.773,7999
2021-05-10 03:29:44,"2021-05-10 03:30:00",12.61,986.8098,8.85,46.35,8.87,8.88,3.352,118.6,2.631,110.9,15.72,2.631,3.94,7999
2021-05-10 03:39:37,"2021-05-10 03:40:00",12.6,986.8356,8.55,47.71,8.57,8.58,3.067,108.8,2.669,107.4,9.6,2.669,3.401,7999
2021-05-10 03:49:39,"2021-05-10 03:50:00",12.6,986.8267,8.31,48.38,8.31,8.32,2.548,84.3,2.465,104.5,24.67,2.465,3.802,7999
2021-05-10 03:59:44,"2021-05-10 04:00:00",12.59,986.7964,8.13,50.27,8.15,8.15,1.94,110.6,2.379,114.8,23.39,2.379,3.146,7999
2021-05-10 04:09:38,"2021-05-10 04:10:00",12.59,986.7811,8.07,49.39,8.06,8.07,1.882,108.4,2.045,112,6.269,2.045,2.852,7999
2021-05-10 04:19:45,"2021-05-10 04:20:00",12.59,986.9384,7.968,50.4,7.968,7.978,1.735,106.6,1.464,110.2,15.74,1.464,2.127,7999
2021-05-10 04:29:41,"2021-05-10 04:30:00",12.59,987.2601,7.908,49.7,7.98,7.97,1.392,74.45,1.971,73.52,11.39,1.971,3.146,7999
2021-05-10 04:39:44,"2021-05-10 04:40:00",12.56,987.3248,7.788,49.73,7.827,7.844,2.509,86.2,2.096,87.5,11.37,2.096,2.96,7999
2021-05-10 04:49:42,"2021-05-10 04:50:00",12.56,987.4121,7.669,52.14,7.681,7.695,1.372,111.8,1.348,99.6,9.29,1.348,2.058,7999
2021-05-10 05:09:43,"2021-05-10 05:10:00",12.55,987.5303,7.449,52.48,7.451,7.459,2.078,98.5,1.877,94.1,13.33,1.877,2.695,7999
2021-05-10 05:29:48,"2021-05-10 05:30:00",12.54,987.5576,7.309,53.14,7.326,7.327,1.862,128,1.849,107.1,13.99,1.849,2.323,7999
2021-05-10 05:39:43,"2021-05-10 05:40:00",12.54,987.5868,7.129,53.94,7.107,7.113,2.254,84.8,1.912,92.5,12.99,1.912,2.597,7999
2021-05-10 05:49:36,"2021-05-10 05:50:00",12.53,987.5935,6.949,54.89,6.946,6.945,1.117,54.6,1.437,85.9,18.96,1.437,1.764,7999
2021-05-10 05:59:44,"2021-05-10 06:00:00",12.54,987.6017,6.929,55.05,6.94,6.945,2.244,129.4,1.512,96.2,21.15,1.512,2.891,7999
2021-05-10 06:09:45,"2021-05-10 06:10:00",12.52,987.6943,6.939,54.87,6.942,6.949,1.901,79.11,2.077,104.5,21.62,2.077,2.999,7999
2021-05-10 06:19:36,"2021-05-10 06:20:00",12.53,987.7836,6.91,54.21,6.958,6.965,3.499,95,2.637,101.2,11.07,2.637,3.499,7999
2021-05-10 06:29:37,"2021-05-10 06:30:00",12.51,987.6663,6.83,56.31,6.876,6.87,1.882,110,2.051,100.5,17.63,2.051,3.312,7999
2021-05-10 06:39:41,"2021-05-10 06:40:00",12.51,987.5577,6.67,56.67,6.681,6.7,1.686,85.4,2.284,88.4,13.75,2.284,3.077,7999
2021-05-10 06:49:45,"2021-05-10 06:50:00",12.5,987.7898,6.55,56.38,6.552,6.573,2.44,106.8,2.386,90.4,25.34,2.386,2.93,7999
2021-05-10 06:59:44,"2021-05-10 07:00:00",12.5,987.7574,6.434,56.43,6.433,6.436,3.107,92.8,2.109,89.5,14.61,2.109,3.528,7999
2021-05-10 07:09:40,"2021-05-10 07:10:00",12.49,987.7487,6.331,57.4,6.297,6.323,0.353,62.98,1.195,85.6,20.21,1.195,1.852,7999
2021-05-10 07:19:41,"2021-05-10 07:20:00",12.49,987.7738,6.211,58.12,6.207,6.217,1.372,86.6,1.941,96.7,18.89,1.941,2.989,7999
2021-05-10 07:29:38,"2021-05-10 07:30:00",12.48,987.8524,6.131,57.94,6.12,6.128,0.676,145.4,1.266,109.3,23.12,1.266,1.999,7999
2021-05-10 07:39:45,"2021-05-10 07:40:00",12.48,987.7557,6.011,58.89,5.97,5.971,2.793,104.6,2.074,105.1,8.46,2.074,2.793,7999
2021-05-10 07:49:41,"2021-05-10 07:50:00",12.48,987.7542,5.751,60.5,5.682,5.693,1.989,76.67,1.605,88.4,16.66,1.605,1.989,7999
2021-05-10 07:59:45,"2021-05-10 08:00:00",12.47,987.846,5.631,61.03,5.453,5.463,0.118,199.1,0.248,177.5,13.51,0.248,0.549,7999
2021-05-10 08:09:53,"2021-05-10 08:10:00",12.46,987.8942,5.752,60.61,5.563,5.568,0.853,106.8,0.747,170.6,32.41,0.747,1.284,7999
2021-05-10 08:19:46,"2021-05-10 08:20:00",12.45,987.7579,5.652,60.91,5.507,5.503,2.558,104.3,1.611,103.9,13.22,1.611,2.636,7999
2021-05-10 08:29:44,"2021-05-10 08:30:00",12.45,987.7352,5.632,61.48,5.648,5.654,3.146,108.8,2.883,91.6,15.98,2.883,4.018,7999
2021-05-10 08:39:42,"2021-05-10 08:40:00",12.44,988.0745,5.531,62.26,5.56,5.571,1.333,64.72,1.713,84,12.59,1.713,2.509,7999
2021-05-10 08:49:43,"2021-05-10 08:50:00",12.43,988.1137,5.5,63.17,5.507,5.51,0.96,80.2,1.549,91.7,19.25,1.549,2.136,7999
2021-05-10 08:59:37,"2021-05-10 09:00:00",12.44,988.2276,5.473,61.85,5.542,5.539,1.205,45.91,1.355,72.11,17.96,1.355,1.823,7999
2021-05-10 09:09:42,"2021-05-10 09:10:00",12.42,988.3583,5.433,62.91,5.453,5.458,1.068,106.7,0.995,93.2,20.77,0.995,1.225,7999
2021-05-10 09:19:40,"2021-05-10 09:20:00",12.41,988.3611,5.473,61.07,5.52,5.518,1.695,109.4,1.141,77.59,14.64,1.141,2.264,7999
2021-05-10 09:29:38,"2021-05-10 09:30:00",12.31,988.4419,5.511,60.73,5.545,5.545,1.989,86.8,1.423,100.3,16.68,1.423,1.989,7999
2021-05-10 09:39:42,"2021-05-10 09:40:00",12.41,988.5924,5.513,60.16,5.569,5.578,1.058,76.79,1.8,77.41,20.36,1.8,2.372,7999
2021-05-10 09:49:45,"2021-05-10 09:50:00",12.41,988.4611,5.553,60.02,5.582,5.585,1.441,101.9,1.244,76.38,21.97,1.244,1.725,7999
2021-05-10 09:59:36,"2021-05-10 10:00:00",12.39,988.4631,5.592,59.75,5.609,5.615,0.892,100.5,0.946,90.3,14.62,0.946,1.245,7999
2021-05-10 10:09:39,"2021-05-10 10:10:00",12.39,988.5283,5.492,58.92,5.536,5.564,2.636,96.5,2.551,70.76,17.11,2.551,3.548,7999
2021-05-10 10:19:45,"2021-05-10 10:20:00",12.38,988.6923,5.506,59.86,5.555,5.528,1.411,54.79,1.016,52.05,12.85,1.016,1.833,7999
2021-05-10 10:29:39,"2021-05-10 10:30:00",12.37,988.4916,5.392,61.1,5.393,5.404,2.558,100.6,2.683,98.4,23.56,2.683,3.214,7999
2021-05-10 10:39:37,"2021-05-10 10:40:00",12.37,988.6298,5.213,61.79,5.255,5.254,1.382,28.32,2.078,69.49,19.5,2.078,2.705,7999
2021-05-10 10:49:40,"2021-05-10 10:50:00",12.36,988.8177,5.292,63.85,5.323,5.34,1.47,100.6,2.148,70.71,17.2,2.148,3.175,7999
2021-05-10 10:59:45,"2021-05-10 11:00:00",12.35,988.8264,5.212,63.68,5.278,5.289,2.323,70.16,1.724,75.34,19.89,1.724,2.323,7999
2021-05-10 11:09:45,"2021-05-10 11:10:00",12.35,988.7509,5.173,65.16,5.226,5.226,1.725,73.68,2.157,71.61,21.15,2.157,2.852,7999
2021-05-10 11:19:48,"2021-05-10 11:20:00",12.35,988.7335,5.193,64.36,5.26,5.276,2.185,100,1.553,87.4,29.97,1.553,2.185,7999
2021-05-10 11:29:45,"2021-05-10 11:30:00",12.34,988.8904,5.273,59.3,5.388,5.383,3.577,67.3,3.156,62.44,20.09,3.156,4.567,7999
2021-05-10 11:49:42,"2021-05-10 11:50:00",12.34,989.3158,5.492,59.58,5.607,5.606,2.009,52.37,1.812,64.08,11.97,1.812,2.274,7999
2021-05-10 11:59:44,"2021-05-10 12:00:00",12.35,989.4029,5.432,60.99,5.6,5.581,1.431,60.8,2.149,61.15,9.94,2.149,3.273,7999
2021-05-10 12:09:45,"2021-05-10 12:10:00",12.34,989.2266,5.413,61,5.561,5.55,2.773,72.95,3.011,63.37,16.89,3.011,4.047,7999
2021-05-10 12:19:43,"2021-05-10 12:20:00",12.36,989.3868,5.433,59.86,5.566,5.558,3.077,52.78,2.574,73.6,19.79,2.574,3.224,7999
2021-05-10 12:29:44,"2021-05-10 12:30:00",12.38,989.5697,5.631,58.03,5.768,5.78,3.185,52.65,2.909,48.15,16.05,2.909,3.499,7999
2021-05-10 12:39:37,"2021-05-10 12:40:00",12.39,989.654,5.652,55.21,5.84,5.838,2.842,31.71,2.492,49.8,18.61,2.492,2.842,7999
2021-05-10 12:49:38,"2021-05-10 12:50:00",12.4,989.7612,5.732,53.19,5.905,5.907,2.205,51.28,2.94,71.5,21.72,2.94,4.077,7999
2021-05-10 12:59:43,"2021-05-10 13:00:00",12.4,989.8058,5.788,52.2,6.036,6.008,2.136,64.92,2.67,65.42,26.25,2.67,3.685,7999
2021-05-10 13:09:39,"2021-05-10 13:10:00",12.43,989.8304,5.993,52.23,6.19,6.189,3.42,99.1,2.727,82.7,14.5,2.727,3.42,7999
2021-05-10 13:19:37,"2021-05-10 13:20:00",12.47,989.6868,5.972,50.08,6.182,6.175,3.998,52.93,3.49,78.01,26.42,3.49,4.292,7999
2021-05-10 13:39:45,"2021-05-10 13:40:00",12.6,989.837,6.471,50,6.807,6.735,1.96,52.78,2.377,64.33,21.82,2.377,3.165,7999
2021-05-10 13:49:37,"2021-05-10 13:50:00",12.65,989.8859,6.791,48.17,7.057,7.073,3.087,55.63,3.074,71.5,24.16,3.074,4.831,7999
2021-05-10 13:59:37,"2021-05-10 14:00:00",12.59,989.8639,7.131,50.58,7.542,7.449,2.607,66.2,2.894,67.31,11.26,2.894,4.39,7999
2021-05-10 14:09:36,"2021-05-10 14:10:00",12.59,989.9413,7.51,50.81,7.978,7.852,1.568,52.83,3.107,64.16,16.87,3.107,4.302,7999
2021-05-10 14:19:40,"2021-05-10 14:20:00",12.74,990.0609,7.07,49.57,7.409,7.428,2.46,26.17,2.657,49.48,25.82,2.657,3.479,7999
2021-05-10 14:29:44,"2021-05-10 14:30:00",12.85,990.2734,7.13,50.04,7.503,7.47,4.371,59.12,2.677,73.01,13.96,2.677,4.371,7999
2021-05-10 14:39:43,"2021-05-10 14:40:00",12.92,990.3429,7.034,52.84,7.262,7.257,3.087,89.9,3.754,72.64,26.94,3.754,5.027,7999
2021-05-10 14:49:42,"2021-05-10 14:50:00",13,990.2659,7.33,50.9,7.775,7.709,1.588,77.35,1.973,70.36,21.11,1.973,3.45,7999
2021-05-10 14:59:42,"2021-05-10 15:00:00",13.07,990.2548,7.508,47.49,7.873,7.832,4.498,44.54,3.235,60.14,19.23,3.235,4.596,7999
2021-05-10 15:09:41,"2021-05-10 15:10:00",13.27,990.3629,7.969,47.97,8.36,8.27,2.646,58.29,2.944,79.91,16.72,2.944,4.724,7999
2021-05-10 15:19:44,"2021-05-10 15:20:00",13.19,990.4168,8.35,45.8,8.75,8.73,2.264,30.99,2.241,53.22,15.65,2.241,4.41,7999
2021-05-10 15:29:38,"2021-05-10 15:30:00",13.1,990.447,8.31,47.34,8.7,8.81,4.704,75.5,2.921,81.3,25.23,2.921,4.704,7999
2021-05-10 15:39:43,"2021-05-10 15:40:00",13.18,990.3539,8.51,47.76,8.83,8.79,1.784,118.1,2.996,72.95,22.33,2.996,3.763,7999
2021-05-10 15:59:42,"2021-05-10 16:00:00",12.99,990.4011,8.89,46.3,9.16,9.24,4.273,53.77,4.249,59.04,12.57,4.249,5.214,7999
2021-05-10 16:09:41,"2021-05-10 16:10:00",12.98,990.5698,9.39,46,9.8,9.74,1.303,78.89,1.939,74.65,28.34,1.939,3.714,7999
2021-05-10 16:19:43,"2021-05-10 16:20:00",13.14,990.5645,9.07,46.89,9.64,9.59,2.764,41.17,1.664,1.355,33.25,1.664,2.969,7999
2021-05-10 16:29:39,"2021-05-10 16:30:00",13.13,990.6565,9.77,44.87,10.26,10.34,3.636,89.1,3.052,59.62,25.28,3.052,4.038,7999
2021-05-10 16:39:37,"2021-05-10 16:40:00",13.15,990.7327,9.09,48.41,9.47,9.59,3.401,26.83,2.809,31.04,14.14,2.809,3.891,7999
2021-05-10 16:49:37,"2021-05-10 16:50:00",13.3,990.7542,9.93,47.77,10.62,10.69,2.891,49.91,2.17,50.86,11.77,2.17,3.048,7999
2021-05-10 16:59:45,"2021-05-10 17:00:00",13.17,990.7762,8.79,51.96,9.22,9.18,1.294,36.07,2.645,55.01,21.41,2.645,4.469,7999
2021-05-10 17:09:45,"2021-05-10 17:10:00",13.3,990.8017,9.33,45.77,9.74,9.81,2.881,53.52,2.798,52.95,14.03,2.798,4.067,7999
2021-05-10 17:19:45,"2021-05-10 17:20:00",13.57,990.7847,10.1,48.96,10.92,10.76,1.362,312.2,1.71,3.964,29.14,1.71,3.018,7999
2021-05-10 17:29:47,"2021-05-10 17:30:00",13.22,990.7797,9.69,47.82,10.09,10.13,2.558,53,2.89,58.19,17.12,2.89,4.253,7999
2021-05-10 17:39:45,"2021-05-10 17:40:00",13.22,990.593,10.11,47.59,10.56,10.47,3.077,46.88,2.408,31.77,17.49,2.408,3.842,7999
2021-05-10 17:49:45,"2021-05-10 17:50:00",13.51,990.5555,10.33,47.54,10.86,10.89,2.362,73.49,2.172,79.34,21.63,2.172,3.048,7999
2021-05-10 17:59:39,"2021-05-10 18:00:00",13.24,990.5463,9.73,49.39,10.12,10.1,2.528,35.57,2.328,76.4,20.26,2.328,3.028,7999
2021-05-10 18:09:45,"2021-05-10 18:10:00",13.25,990.4982,9.87,47.95,10.28,10.37,4.165,66.34,3.285,41.56,22.51,3.285,4.9,7999
2021-05-10 18:19:44,"2021-05-10 18:20:00",13.2,990.3394,10.14,48.69,10.71,10.7,3.479,102.5,2.545,60.75,29.98,2.545,3.479,7999
2021-05-10 18:39:44,"2021-05-10 18:40:00",13.25,990.2908,10.35,49.95,10.98,10.87,1.166,18.38,1.494,5.317,34.65,1.494,2.46,7999
2021-05-10 18:49:42,"2021-05-10 18:50:00",13.71,990.3375,10.11,48.02,10.48,10.66,3.891,44.26,3.665,29.29,13.72,3.665,5.223,7999
2021-05-10 18:59:43,"2021-05-10 19:00:00",13.69,990.3594,9.89,48.45,10.36,10.37,2.205,40.96,1.656,55.52,22.55,1.656,2.45,7999
2021-05-10 19:09:41,"2021-05-10 19:10:00",13.57,990.4327,9.77,50.71,10.19,10.17,1.921,82.9,2.1,63.24,29.49,2.1,2.852,7999
2021-05-10 19:19:43,"2021-05-10 19:20:00",13.74,990.4227,10.05,47.89,10.38,10.32,2.352,19.23,2.725,55.38,18.38,2.725,4.008,7999
2021-05-10 19:29:41,"2021-05-10 19:30:00",13.25,990.4522,9.87,50.23,10.54,10.49,1.098,89.5,0.999,80.9,24.59,0.999,1.646,7999
2021-05-10 19:39:42,"2021-05-10 19:40:00",13.27,990.4396,10.13,46.85,10.57,10.61,1.548,354.4,1.797,38.24,23.67,1.797,2.352,7999
2021-05-10 19:59:41,"2021-05-10 20:00:00",13.65,990.3131,10.51,43.45,11.08,11.05,2.107,264,1.381,299.4,30.88,1.381,2.234,7999
2021-05-10 20:09:37,"2021-05-10 20:10:00",13.38,990.2646,10.73,42.95,11.17,11.14,2.176,347.6,2.148,310.7,21.76,2.148,2.862,7999
2021-05-10 20:19:37,"2021-05-10 20:20:00",13.68,990.3553,10.53,45.04,10.83,10.9,3.567,326.1,2.409,344,24.18,2.409,3.567,7999
2021-05-10 20:29:38,"2021-05-10 20:30:00",13.69,990.3195,10.29,44.5,10.54,10.56,0.137,25.41,2.023,347.2,19.15,2.023,3.371,7999
2021-05-10 20:39:44,"2021-05-10 20:40:00",13.71,990.2922,10.63,43.27,11.04,11.05,1.568,7.205,1.106,350.1,68.51,1.106,1.96,7999
2021-05-10 20:49:42,"2021-05-10 20:50:00",13.59,990.2513,10.41,43.2,10.89,10.87,0.49,273.7,1.184,262.8,17.34,1.184,2.519,7999
2021-05-10 20:59:43,"2021-05-10 21:00:00",13.06,990.2718,10.43,43.74,10.8,10.77,1.392,18.11,1.411,322.2,20,1.411,1.94,7999
2021-05-10 21:09:43,"2021-05-10 21:10:00",13.05,990.2737,10.79,41.48,11.03,11.07,2.058,60.43,1.733,19.27,37.94,1.733,2.656,7999
2021-05-10 21:19:56,"2021-05-10 21:20:00",13.02,990.2833,10.65,43.16,10.93,10.9,1.705,24.36,2.15,32.12,13.65,2.15,2.989,7999
2021-05-10 21:29:45,"2021-05-10 21:30:00",12.98,990.3081,10.88,43.9,11.14,11.13,2.068,74.91,1.996,14.55,44.19,1.996,3.126,7999
2021-05-10 21:39:37,"2021-05-10 21:40:00",12.96,990.3661,10.68,43.56,10.95,10.96,0.353,286,1.525,15.39,34.61,1.525,2.421,7999
2021-05-10 21:49:43,"2021-05-10 21:50:00",12.93,990.4019,10.51,44.1,10.81,10.79,1.009,36.48,1.531,18.28,53.76,1.531,2.862,7999
2021-05-10 21:59:42,"2021-05-10 22:00:00",12.92,990.4114,10.65,42.91,10.83,10.88,1.833,324.8,2.384,324.9,15.34,2.384,3.165,7999
2021-05-10 22:09:42,"2021-05-10 22:10:00",13.06,990.3011,10.49,44.06,10.86,10.86,1.764,41.66,1.839,24.36,17.98,1.839,2.342,7999
2021-05-10 22:19:45,"2021-05-10 22:20:00",12.97,990.3311,10.65,42.9,10.86,10.9,1.637,342.9,1.917,345.5,13.49,1.917,2.92,7999
2021-05-10 22:29:42,"2021-05-10 22:30:00",12.9,990.3427,10.37,42.58,10.59,10.6,0.99,37.31,1.468,25.32,8.95,1.468,2.332,7999
2021-05-10 22:39:36,"2021-05-10 22:40:00",12.85,990.3326,10.41,41.88,10.66,10.66,2.244,325.2,1.451,342,20.03,1.451,2.244,7999
2021-05-10 22:49:40,"2021-05-10 22:50:00",12.84,990.2946,10.43,42.01,10.63,10.64,1.509,288.5,1.326,301.8,17.07,1.326,1.862,7999
2021-05-10 22:59:37,"2021-05-10 23:00:00",12.84,990.4031,10.67,41.74,10.88,10.85,1.421,337.3,1.342,350.6,21.86,1.342,2.048,7999
2021-05-10 23:09:43,"2021-05-10 23:10:00",12.79,990.3783,10.43,42.84,10.65,10.63,1.823,328.7,0.959,347.4,27.66,0.959,1.823,7999
2021-05-10 23:19:45,"2021-05-10 23:20:00",12.77,990.3815,10.35,43.11,10.53,10.52,0.813,284.5,1.308,308.4,19.74,1.308,1.715,7999
2021-05-10 23:29:43,"2021-05-10 23:30:00",12.75,990.4193,10.35,41.86,10.45,10.48,1.441,338.8,1.686,311.8,23.97,1.686,1.989,7999
2021-05-10 23:39:43,"2021-05-10 23:40:00",12.75,990.4415,10.39,42.36,10.55,10.53,0.666,262.9,0.969,325.2,28.79,0.969,1.323,7999
2021-05-10 23:49:55,"2021-05-10 23:50:00",12.75,990.4435,10.41,42.04,10.51,10.52,0.657,282.1,1.291,317.2,15.31,1.291,1.852,7999