2021-05-15 00:09:45,"2021-05-15 00:10:00",12.79,990.9028,19.12,24.18,19.17,19.17,0.98,210.9,2.039,235.5,21.66,2.039,2.734,7999
2021-05-15 00:19:40,"2021-05-15 00:20:00",12.77,990.9299,18.99,24.25,19.01,19.01,1.372,270.3,1.554,251.5,16.35,1.554,2.303,7999
2021-05-15 00:29:36,"2021-05-15 00:30:00",12.75,990.9531,18.92,23.01,18.93,18.94,1.607,249.5,2.234,247.3,16.68,2.234,2.989,7999
2021-05-15 00:39:41,"2021-05-15 00:40:00",12.74,990.9759,18.83,22.79,18.84,18.84,1.539,257.2,1.374,246.4,22,1.374,2.087,7999
2021-05-15 00:49:41,"2021-05-15 00:50:00",12.73,990.9901,18.75,23.07,18.75,18.75,1.303,240.7,1.574,225.8,23.14,1.574,2.107,7999
2021-05-15 00:59:43,"2021-05-15 01:00:00",12.71,991.017,18.59,24.21,18.55,18.56,1.098,260.9,1.257,254,15.68,1.257,2.048,7999
2021-05-15 01:09:44,"2021-05-15 01:10:00",12.71,991.0375,18.5,24.1,18.46,18.46,0.647,241.3,1.167,230.9,17.23,1.167,2.009,7999
2021-05-15 01:19:45,"2021-05-15 01:20:00",12.7,990.9856,18.39,23.15,18.29,18.29,1.558,220.8,0.987,250.3,29.32,0.987,1.558,7999
2021-05-15 01:39:45,"2021-05-15 01:40:00",12.69,991.0472,18.21,24.23,18.04,18.04,0.343,224.8,0.603,224,14.99,0.603,0.794,7999
2021-05-15 01:49:36,"2021-05-15 01:50:00",12.68,991.1411,18.13,24.67,17.97,17.98,0.686,220.2,0.642,237.1,12.96,0.642,0.784,7999
2021-05-15 01:59:45,"2021-05-15 02:00:00",12.69,991.1248,18.03,25.58,17.74,17.77,0,140.7,0.048,144.3,2.497,0.048,0.323,7999
2021-05-15 02:09:42,"2021-05-15 02:10:00",12.68,991.1522,17.91,26.53,17.54,17.54,0.392,160.4,0.252,200,26.12,0.252,0.51,7999
2021-05-15 02:19:45,"2021-05-15 02:20:00",12.67,991.1824,17.63,32.26,17.28,17.28,0.539,226.1,0.221,218.7,20.84,0.221,0.804,7999
2021-05-15 02:29:53,"2021-05-15 02:30:00",12.67,991.212,17.45,32.99,17.13,17.16,0,196.8,0.203,180.6,37.75,0.203,0.431,7999
2021-05-15 02:39:43,"2021-05-15 02:40:00",12.67,991.2237,17.33,30.3,16.91,16.91,0.039,192.7,0.165,181.4,14.87,0.165,0.48,7999
2021-05-15 02:49:36,"2021-05-15 02:50:00",12.66,991.2351,17.23,29.9,16.77,16.77,0.039,315.7,0.239,172,59.38,0.239,0.49,7999
2021-05-15 02:59:39,"2021-05-15 03:00:00",12.66,991.2695,17.21,29.26,16.79,16.81,0.196,223,0.074,192.6,12.61,0.074,0.225,7999
2021-05-15 03:09:37,"2021-05-15 03:10:00",12.66,991.2659,17.11,29.68,16.74,16.75,0.314,204,0.121,202.4,10.86,0.121,0.382,7999
2021-05-15 03:19:36,"2021-05-15 03:20:00",12.65,991.3272,16.97,31.2,16.6,16.62,0,138.2,0.065,130.3,23.09,0.065,0.47,7999
2021-05-15 03:29:36,"2021-05-15 03:30:00",12.65,991.3975,16.89,30.77,16.66,16.67,0.794,219.2,1.048,241.4,22.3,1.048,1.823,7999
2021-05-15 03:39:39,"2021-05-15 03:40:00",12.65,991.3962,16.71,32.01,16.52,16.52,0.715,187.6,0.383,190.6,32.23,0.383,0.715,7999
2021-05-15 03:49:44,"2021-05-15 03:50:00",12.65,991.3229,16.55,34.99,16.38,16.39,0.402,139.4,0.101,112.4,37.7,0.101,0.402,7999
2021-05-15 03:59:54,"2021-05-15 04:00:00",12.65,991.6536,16.73,33.44,16.61,16.6,0.735,232.4,1.3,227.6,14.7,1.3,1.94,7999
2021-05-15 04:09:53,"2021-05-15 04:10:00",12.63,991.4124,17.45,24.33,17.45,17.41,1.568,192,1.682,181.1,28.58,1.682,2.519,7999
2021-05-15 04:19:43,"2021-05-15 04:20:00",12.64,991.101,17.55,23.69,17.55,17.5,1.793,150.4,1.601,121.7,17.53,1.601,2.381,7999
2021-05-15 04:29:43,"2021-05-15 04:30:00",12.63,991.1825,17.87,24.62,17.75,17.77,0.804,222.4,0.751,228.2,26.86,0.751,1,7999
2021-05-15 04:39:43,"2021-05-15 04:40:00",12.62,991.1288,17.61,24.49,17.47,17.49,0.804,192.2,0.427,208.3,13.24,0.427,1.019,7999
2021-05-15 04:49:42,"2021-05-15 04:50:00",12.62,991.1918,17.47,25.35,17.32,17.33,0.529,203,0.884,207.6,16.05,0.884,1.597,7999
2021-05-15 04:59:44,"2021-05-15 05:00:00",12.62,991.2029,17.31,25.76,17.13,17.15,0.813,203.5,0.623,190.5,18.17,0.623,0.833,7999
2021-05-15 05:09:45,"2021-05-15 05:10:00",12.62,991.2064,17.03,26.88,16.88,16.89,0.833,242.9,0.78,221.3,12.83,0.78,1.176,7999
2021-05-15 05:19:36,"2021-05-15 05:20:00",12.61,991.1638,16.83,27.76,16.69,16.7,0.235,203.7,0.428,198.5,14.71,0.428,1.186,7999
2021-05-15 05:29:36,"2021-05-15 05:30:00",12.61,991.1031,16.57,31.17,16.24,16.26,0.01,99.9,0.229,152.6,34.05,0.229,0.529,7999
2021-05-15 05:39:45,"2021-05-15 05:40:00",12.6,990.9819,16.31,33.65,15.92,15.94,0,134,0.189,130.5,12.18,0.189,0.539,7999
2021-05-15 05:49:36,"2021-05-15 05:50:00",12.6,990.9161,16.03,32.67,15.6,15.63,0.637,104.9,0.575,102.2,2.516,0.575,0.647,7999
2021-05-15 05:59:41,"2021-05-15 06:00:00",12.6,990.815,15.67,34.47,15.23,15.25,0.235,94.4,0.41,94.7,5.904,0.41,0.51,7999
2021-05-15 06:09:36,"2021-05-15 06:10:00",12.6,990.7566,15.31,35.58,14.75,14.77,0,77.04,0,0,0,0,0,7999
2021-05-15 06:19:44,"2021-05-15 06:20:00",12.59,990.693,15.13,34.15,14.57,14.53,0.549,118.5,0.356,123.7,7.281,0.356,0.843,7999
2021-05-15 06:29:42,"2021-05-15 06:30:00",12.59,990.6688,15.15,34.28,14.52,14.53,0,154,0.173,156.3,15.31,0.173,0.529,7999
2021-05-15 06:39:39,"2021-05-15 06:40:00",12.58,990.5623,15.03,35.28,14.49,14.51,0,123.4,0.237,122,17.72,0.237,0.461,7999
2021-05-15 06:49:44,"2021-05-15 06:50:00",12.57,990.5338,14.98,36.57,14.6,14.61,0.451,123.8,0.412,133.6,20.02,0.412,0.735,7999
2021-05-15 06:59:41,"2021-05-15 07:00:00",12.56,990.4414,14.73,37.1,14.49,14.51,0.921,135.6,0.719,124.2,16.84,0.719,1.166,7999
2021-05-15 07:09:36,"2021-05-15 07:10:00",12.56,990.4006,14.61,37.66,14.42,14.41,0.853,109.5,0.836,119.6,18.43,0.836,1.196,7999
2021-05-15 07:19:43,"2021-05-15 07:20:00",12.56,990.3556,14.52,36.76,14.32,14.32,1.137,136.3,0.748,133.7,22.22,0.748,1.137,7999
2021-05-15 07:29:42,"2021-05-15 07:30:00",12.56,990.3186,14.65,36.26,14.5,14.51,0.804,137.4,0.827,131.5,21.61,0.827,1.49,7999
2021-05-15 07:39:45,"2021-05-15 07:40:00",12.55,990.2397,14.63,36.32,14.53,14.52,1.137,140.1,1.018,121.7,21.03,1.018,1.744,7999
2021-05-15 07:49:43,"2021-05-15 07:50:00",12.54,990.1967,14.59,36.56,14.47,14.47,0.804,103.9,0.737,126.7,21.57,0.737,1.117,7999
2021-05-15 07:59:44,"2021-05-15 08:00:00",12.54,990.2269,14.66,37,14.5,14.5,0,189.1,0.495,171,37.84,0.495,1.205,7999
2021-05-15 08:09:43,"2021-05-15 08:10:00",12.54,990.2339,14.65,37.32,14.53,14.53,0.196,212.1,0.364,193.8,29.12,0.364,0.862,7999
2021-05-15 08:19:41,"2021-05-15 08:20:00",12.54,990.2609,14.61,38.2,14.44,14.44,0.186,194.3,0.153,172.4,26.35,0.153,0.47,7999
2021-05-15 08:29:36,"2021-05-15 08:30:00",12.54,990.2578,14.57,38.3,14.38,14.39,0,143.3,0.214,136.7,29.29,0.214,0.49,7999
2021-05-15 08:39:38,"2021-05-15 08:40:00",12.52,990.3374,14.55,39,14.33,14.34,0,203.8,0.025,160.2,0.681,0.025,0.245,7999
2021-05-15 08:49:36,"2021-05-15 08:50:00",12.51,990.3994,14.55,40.95,14.35,14.35,0.137,170.4,0.451,147.5,43.81,0.451,0.794,7999
2021-05-15 08:59:44,"2021-05-15 09:00:00",12.51,990.4806,14.35,40.91,14.21,14.21,0.686,148.9,0.669,125.3,14.93,0.669,1.068,7999
2021-05-15 09:19:36,"2021-05-15 09:20:00",12.5,990.5717,14.07,40.42,13.95,13.97,0.549,111.3,0.685,134,28.02,0.685,0.99,7999
2021-05-15 09:29:38,"2021-05-15 09:30:00",12.49,990.6277,13.97,40.51,13.89,13.9,0.559,90.7,0.817,122,31.7,0.817,1.254,7999
2021-05-15 09:39:37,"2021-05-15 09:40:00",12.49,990.5818,13.87,41.71,13.78,13.79,0.568,110.3,0.722,129.8,16.26,0.722,1.676,7999
2021-05-15 09:49:44,"2021-05-15 09:50:00",12.49,990.5753,13.81,41.91,13.69,13.7,0,100.8,0.413,187.7,70.08,0.413,1.147,7999
2021-05-15 09:59:36,"2021-05-15 10:00:00",12.48,990.584,13.71,42.65,13.61,13.62,0.412,153,0.716,134.6,32.32,0.716,1.254,7999
2021-05-15 10:09:49,"2021-05-15 10:10:00",12.47,990.6436,13.65,42.69,13.52,13.53,0.343,234.6,0.433,180.8,49.58,0.433,0.96,7999
2021-05-15 10:19:44,"2021-05-15 10:20:00",12.47,990.7582,13.63,42.37,13.54,13.53,1.039,165.3,0.898,187.3,15.65,0.898,1.499,7999
2021-05-15 10:29:41,"2021-05-15 10:30:00",12.47,990.8116,13.67,43.51,13.6,13.6,0.176,192.6,0.487,221.4,31.27,0.487,0.98,7999
2021-05-15 10:49:43,"2021-05-15 10:50:00",12.44,990.8712,13.71,43.03,13.62,13.62,1.254,212.4,0.568,248.5,30.89,0.568,1.323,7999
2021-05-15 10:59:53,"2021-05-15 11:00:00",12.45,991.0853,13.63,45.12,13.63,13.63,0.882,262.5,1.289,236,27.9,1.289,2.009,7999
2021-05-15 11:09:44,"2021-05-15 11:10:00",12.44,991.2162,13.61,44.17,13.64,13.64,1.382,185.9,1.434,220.7,18.06,1.434,1.94,7999
2021-05-15 11:19:45,"2021-05-15 11:20:00",12.44,991.4332,13.65,44.75,13.66,13.66,1.833,215.9,1.646,251.9,14.25,1.646,2.421,7999
2021-05-15 11:29:42,"2021-05-15 11:30:00",12.44,991.4736,13.55,49.44,13.56,13.58,2.185,271.7,2.347,256,24.7,2.347,3.214,7999
2021-05-15 11:39:36,"2021-05-15 11:40:00",12.44,991.6002,13.31,52.83,13.39,13.39,1.774,226.2,1.327,222.9,13.39,1.327,1.882,7999
2021-05-15 11:49:36,"2021-05-15 11:50:00",12.44,991.6445,12.98,61.03,13.03,13.05,1.931,234.9,2.831,228,14.17,2.831,4.547,7999
2021-05-15 11:59:41,"2021-05-15 12:00:00",12.42,991.6522,12.28,69.33,12.35,12.37,1.98,183.7,2.576,220.5,16.62,2.576,3.959,7999
2021-05-15 12:09:36,"2021-05-15 12:10:00",12.42,991.7473,11.76,74.35,11.8,11.84,2.097,196.8,2.674,215.8,17.05,2.674,3.675,7999
2021-05-15 12:19:41,"2021-05-15 12:20:00",12.41,991.8856,11.46,79.69,11.52,11.52,1.891,177.8,2.26,232.4,26.07,2.26,4.185,7999
2021-05-15 12:29:36,"2021-05-15 12:30:00",12.41,991.8411,11.59,80.5,11.63,11.63,1.392,202.3,1.909,225,13.8,1.909,2.881,7999
2021-05-15 12:39:43,"2021-05-15 12:40:00",12.4,991.7186,11.72,79.03,11.77,11.76,1.94,219.7,1.589,218.7,26.77,1.589,2.509,7999
2021-05-15 12:49:47,"2021-05-15 12:50:00",12.43,991.6831,11.82,77.99,11.86,11.85,2.332,199.3,1.906,202.8,22.21,1.906,2.813,7999
2021-05-15 12:59:46,"2021-05-15 13:00:00",12.42,991.6239,11.9,77.68,11.93,11.94,0.696,183.9,1.326,197.4,25.4,1.326,2.342,7999
2021-05-15 13:09:43,"2021-05-15 13:10:00",12.43,991.4857,12.06,75.39,12.16,12.13,2.656,211.3,2.911,204.2,17.16,2.911,4.381,7999
2021-05-15 13:19:44,"2021-05-15 13:20:00",12.45,991.3804,12.24,73.71,12.35,12.35,0.774,158,1.455,193.8,22.77,1.455,2.323,7999
2021-05-15 13:29:38,"2021-05-15 13:30:00",12.44,991.3593,12.32,72.37,12.45,12.44,0.774,180.5,1.178,205,30.85,1.178,1.862,7999
2021-05-15 13:39:36,"2021-05-15 13:40:00",12.44,991.2216,12.56,71.61,12.7,12.7,1.793,159.2,1.143,180.7,40.16,1.143,1.793,7999
2021-05-15 13:49:42,"2021-05-15 13:50:00",12.46,991.0913,12.77,69.72,12.94,12.93,0.304,121,1.178,188.7,28.59,1.178,2.038,7999
2021-05-15 13:59:44,"2021-05-15 14:00:00",12.46,991.0911,13.02,67.56,13.19,13.2,1.166,199.3,0.88,190.9,29.4,0.88,1.46,7999
2021-05-15 14:09:44,"2021-05-15 14:10:00",12.47,991.0159,13.24,66.67,13.4,13.4,1.94,198.7,1.09,182.2,36.56,1.09,2.47,7999
2021-05-15 14:19:45,"2021-05-15 14:20:00",12.47,991.0607,13.41,66.94,13.62,13.62,1.97,191.5,1.224,204.2,22.59,1.224,2.117,7999
2021-05-15 14:29:42,"2021-05-15 14:30:00",12.5,991.1058,13.59,66.66,13.83,13.82,1.431,156,1.38,198.8,26.36,1.38,2.038,7999
2021-05-15 14:39:45,"2021-05-15 14:40:00",12.53,991.1079,13.68,66.38,13.94,13.92,0.323,210.5,1.328,178,36.08,1.328,2.656,7999
2021-05-15 14:49:42,"2021-05-15 14:50:00",12.54,991.0854,13.77,63.31,13.94,13.95,1.313,216.5,2.598,203.9,21.3,2.598,3.979,7999
2021-05-15 14:59:41,"2021-05-15 15:00:00",12.58,990.9818,13.91,63.71,14.13,14.13,1.901,216.2,1.445,192.3,40.95,1.445,2.009,7999
2021-05-15 15:09:36,"2021-05-15 15:10:00",12.64,991.0402,14.09,62.77,14.3,14.3,2.744,230.3,1.93,211.5,26.24,1.93,3.616,7999
2021-05-15 15:29:46,"2021-05-15 15:30:00",12.67,990.8674,14.55,61.49,14.76,14.77,2.176,240.1,1.815,179.8,39.99,1.815,2.617,7999
2021-05-15 15:39:41,"2021-05-15 15:40:00",12.72,990.8893,14.65,61.17,14.85,14.84,1.098,268,3.005,190.5,46.27,3.005,5.253,7999
2021-05-15 15:49:38,"2021-05-15 15:50:00",13.02,990.8091,15.19,59.9,15.63,15.62,0.666,206.6,1.773,191,54.77,1.773,3.548,7999
2021-05-15 15:59:36,"2021-05-15 16:00:00",13.03,990.7109,15.85,58.26,16.19,16.17,3.009,159.3,1.851,175.8,40.87,1.851,3.009,7999
2021-05-15 16:09:40,"2021-05-15 16:10:00",13.15,990.7333,15.65,61.12,16.24,16.2,0.764,167.1,1.713,180.5,39.69,1.713,2.764,7999
2021-05-15 16:19:43,"2021-05-15 16:20:00",13.15,990.6329,15.69,58.97,16.05,16.08,2.234,195.8,3.182,176.2,32.31,3.182,5.811,7999
2021-05-15 16:29:43,"2021-05-15 16:30:00",13.25,990.5015,16.05,59.25,16.4,16.38,2.548,194.8,2.227,189.2,47.99,2.227,3.048,7999
2021-05-15 16:39:36,"2021-05-15 16:40:00",13.24,990.514,15.97,59.85,16.48,16.38,1.264,261.4,2.157,184.3,45.17,2.157,3.479,7999
2021-05-15 16:59:44,"2021-05-15 17:00:00",13.11,990.3997,15.93,59.14,16.3,16.38,1.548,180.3,2.652,184.7,61.79,2.652,3.381,7999
2021-05-15 17:09:39,"2021-05-15 17:10:00",13.16,990.1626,15.75,59.18,16.09,16.16,3.675,240.5,2.459,214.1,21.67,2.459,4.802,7999
2021-05-15 17:19:36,"2021-05-15 17:20:00",13.04,990.1589,15.45,61.51,15.75,15.82,2.793,216.4,3.178,200.3,18.3,3.178,4.596,7999
2021-05-15 17:29:45,"2021-05-15 17:30:00",13.01,990.1971,14.91,63.14,15.16,15.17,4.018,240.1,3.138,209.6,17.53,3.138,4.959,7999
2021-05-15 17:39:41,"2021-05-15 17:40:00",12.97,990.188,14.53,65.01,14.75,14.77,3.518,225.2,2.952,199.1,30.35,2.952,3.753,7999
2021-05-15 17:49:44,"2021-05-15 17:50:00",12.97,990.0764,14.89,64.77,15.2,15.17,1.205,128.2,1.976,193.4,28.13,1.976,2.871,7999
2021-05-15 18:09:44,"2021-05-15 18:10:00",12.84,989.8959,14.55,67.38,14.8,14.78,1.637,229.6,1.842,194.3,28.46,1.842,2.577,7999
2021-05-15 18:19:36,"2021-05-15 18:20:00",12.83,990.0232,13.85,73.57,14.09,14.07,1.578,189.1,2.563,203.3,16.17,2.563,4.194,7999
2021-05-15 18:29:37,"2021-05-15 18:30:00",12.8,989.999,13.24,79.28,13.31,13.38,3.175,186.6,2.546,190.6,20.79,2.546,3.391,7999
2021-05-15 18:39:40,"2021-05-15 18:40:00",12.81,990.0168,12.6,88.3,12.78,12.79,1.725,245,1.234,193.7,38.31,1.234,1.852,7999
2021-05-15 18:49:37,"2021-05-15 18:50:00",12.77,989.9326,12.46,88.9,12.62,12.63,1.735,225.1,1.611,202.9,13.73,1.611,2.911,7999
2021-05-15 18:59:42,"2021-05-15 19:00:00",12.77,990.0073,12.26,90.4,12.49,12.44,0.216,222.5,1.454,175.5,51.21,1.454,2.911,7999
2021-05-15 19:09:45,"2021-05-15 19:10:00",12.75,990.0374,12.2,90.5,12.37,12.35,1.225,220.2,1.33,203.9,34.48,1.33,2.176,7999
2021-05-15 19:19:44,"2021-05-15 19:20:00",12.71,989.9367,12.36,90.7,12.44,12.47,1.088,140,0.808,133.4,43.55,0.808,1.352,7999
2021-05-15 19:29:44,"2021-05-15 19:30:00",12.71,989.9067,12.39,91.1,12.53,12.53,0.421,128.8,0.529,163.2,43.65,0.529,0.911,7999
2021-05-15 20:09:43,"2021-05-15 20:10:00",12.66,989.8761,12.26,89.3,12.34,12.35,1.176,221.7,1.645,196.1,25.62,1.645,2.754,7999
2021-05-15 20:19:36,"2021-05-15 20:20:00",12.67,989.8751,12.04,90.9,12.13,12.15,0.323,279.7,1.22,190.1,53.78,1.22,2.509,7999
2021-05-15 20:29:41,"2021-05-15 20:30:00",12.68,989.7841,12.04,92.5,12.16,12.18,2.332,201.7,1.506,207.4,16.12,1.506,2.332,7999
2021-05-15 20:39:52,"2021-05-15 20:40:00",12.69,989.7029,12.12,94.4,12.3,12.27,0.176,126.7,0.59,181,32.3,0.59,1.245,7999
2021-05-15 20:49:44,"2021-05-15 20:50:00",12.66,989.5259,12.22,94.4,12.35,12.35,0.911,140.4,0.684,155.2,51.31,0.684,1.333,7999
2021-05-15 20:59:42,"2021-05-15 21:00:00",12.67,989.3199,12.1,94.3,12.25,12.26,1.725,74,1.255,142.1,46.77,1.255,2.078,7999
2021-05-15 21:09:42,"2021-05-15 21:10:00",12.66,989.1731,12.02,95.1,12.22,12.21,1.186,174.8,1.117,171.8,56.56,1.117,2.068,7999
2021-05-15 21:19:41,"2021-05-15 21:20:00",12.66,989.1075,12.02,94.8,12.22,12.23,1.313,228.6,0.905,194.5,43.58,0.905,1.509,7999
2021-05-15 21:29:36,"2021-05-15 21:30:00",12.64,989.066,11.97,95.1,12.11,12.1,1.176,197.1,1.018,191.7,28.59,1.018,1.725,7999
2021-05-15 21:49:44,"2021-05-15 21:50:00",12.62,989.0199,12,94.5,12.16,12.17,0.657,170.9,1.127,200.4,27.94,1.127,1.607,7999
2021-05-15 21:59:43,"2021-05-15 22:00:00",12.61,988.9809,12.1,94.5,12.25,12.27,1.254,186.3,0.857,176,47.66,0.857,1.254,7999
2021-05-15 22:09:41,"2021-05-15 22:10:00",12.6,988.9104,12.04,94.5,12.22,12.21,0.47,149,0.831,152,42.32,0.831,1.284,7999
2021-05-15 22:19:43,"2021-05-15 22:20:00",12.58,988.9572,12.12,93.7,12.27,12.28,1.421,197,0.788,188.8,56.85,0.788,2.058,7999
2021-05-15 22:29:40,"2021-05-15 22:30:00",12.58,988.8608,12.22,94,12.36,12.35,0.01,218,0.194,186.2,31.01,0.194,0.725,7999
2021-05-15 22:39:44,"2021-05-15 22:40:00",12.58,988.8832,12.22,93.6,12.36,12.36,1.068,105,0.572,145.6,38.8,0.572,1.068,7999
2021-05-15 22:49:36,"2021-05-15 22:50:00",12.57,988.8243,12.28,93.3,12.35,12.37,0.235,137.6,0.771,192.2,43.07,0.771,1.686,7999
2021-05-15 22:59:44,"2021-05-15 23:00:00",12.55,988.7837,12.28,93.6,12.4,12.39,0.97,205.7,1.454,199.7,26.83,1.454,1.891,7999
2021-05-15 23:09:55,"2021-05-15 23:10:00",12.53,988.6445,12.38,93.4,12.44,12.45,0.412,202.3,0.802,148.5,44.73,0.802,1.215,7999
2021-05-15 23:19:45,"2021-05-15 23:20:00",12.53,988.691,12.5,93.4,12.6,12.6,0.902,133.8,0.415,127.8,38.3,0.415,0.902,7999
2021-05-15 23:29:40,"2021-05-15 23:30:00",12.52,988.6566,12.46,93,12.61,12.6,0.911,193.9,0.968,132.7,26.88,0.968,1.548,7999
2021-05-15 23:39:36,"2021-05-15 23:40:00",12.51,988.5971,12.54,92.9,12.68,12.67,0.833,162.8,0.572,113.3,24.89,0.572,1.137,7999
2021-05-15 23:49:43,"2021-05-15 23:50:00",12.49,988.6171,12.5,93,12.61,12.61,0.862,129.8,0.923,124,28.36,0.923,1.323,7999