2021-05-18 00:09:37,"2021-05-18 00:10:00",12.78,989.6826,22.11,40.99,22.67,22.68,2.862,113.9,2.359,104.7,25.54,2.359,3.322,7999
2021-05-18 00:19:41,"2021-05-18 00:20:00",12.76,989.7302,21.82,39.4,22.2,22.22,3.802,106.5,2.771,118,15.48,2.771,3.802,7999
2021-05-18 00:29:36,"2021-05-18 00:30:00",12.74,989.892,21.68,40.3,22.07,22.09,2.391,109.9,2.542,120.2,24.56,2.542,3.244,7999
2021-05-18 00:39:36,"2021-05-18 00:40:00",12.74,989.9226,21.46,41.12,21.86,21.86,1.264,112.3,2.154,116.5,12.9,2.154,3.91,7999
2021-05-18 00:49:38,"2021-05-18 00:50:00",12.72,989.9675,21.22,41.9,21.52,21.52,1.411,122.7,2.315,116.1,21.17,2.315,4.077,7999
2021-05-18 00:59:44,"2021-05-18 01:00:00",12.71,989.9592,20.9,43.6,20.99,20.99,2.862,116.6,1.907,119.2,20.07,1.907,2.862,7999
2021-05-18 01:09:51,"2021-05-18 01:10:00",12.7,990.0186,20.52,45.49,20.46,20.47,2.176,129,1.655,110.5,17.3,1.655,2.176,7999
2021-05-18 01:19:43,"2021-05-18 01:20:00",12.69,990.1194,20.24,46.57,20.07,20.09,1.049,104.4,1.352,116.7,13.69,1.352,1.891,7999
2021-05-18 01:29:43,"2021-05-18 01:30:00",12.68,990.2696,19.86,48.31,19.59,19.63,0.519,184.3,0.835,112.4,24.13,0.835,1.068,7999
2021-05-18 01:39:51,"2021-05-18 01:40:00",12.68,990.374,19.5,49.51,19.31,19.3,1.411,108.8,1.462,103,9.4,1.462,1.999,7999
2021-05-18 01:49:42,"2021-05-18 01:50:00",12.66,990.468,19.3,50.7,19.15,19.17,2.058,124.1,1.881,105.9,17.73,1.881,2.528,7999
2021-05-18 01:59:45,"2021-05-18 02:00:00",12.66,990.5262,19.04,51.63,18.88,18.9,1.323,80.9,1.262,97.4,18,1.262,1.627,7999
2021-05-18 02:09:36,"2021-05-18 02:10:00",12.65,990.6317,18.92,52.7,18.76,18.77,2.029,90.8,1.643,107,14.43,1.643,2.038,7999
2021-05-18 02:19:45,"2021-05-18 02:20:00",12.65,990.7068,18.68,53.82,18.49,18.49,2.048,95.5,1.097,103,13.07,1.097,2.048,7999
2021-05-18 02:29:44,"2021-05-18 02:30:00",12.65,990.8599,18.46,55.66,18.28,18.29,0.657,115.6,1.307,108.7,13.42,1.307,2.313,7999
2021-05-18 02:39:42,"2021-05-18 02:40:00",12.65,990.9344,18.34,56.71,18.15,18.18,1.352,117.7,1.5,112,19.19,1.5,2.097,7999
2021-05-18 02:49:36,"2021-05-18 02:50:00",12.64,991.0428,18.06,57.63,17.91,17.91,1.392,104.2,1.566,112.1,20.35,1.566,2.303,7999
2021-05-18 02:59:39,"2021-05-18 03:00:00",12.63,991.1293,17.9,58.32,17.72,17.71,1.793,118.1,1.457,114.8,14.64,1.457,2.019,7999
2021-05-18 03:09:36,"2021-05-18 03:10:00",12.63,991.1131,17.7,59.25,17.52,17.54,1.646,102.1,1.497,99.6,9.67,1.497,2.019,7999
2021-05-18 03:19:36,"2021-05-18 03:20:00",12.62,991.1859,17.52,60.53,17.37,17.38,0.98,142,1.503,104.8,24.16,1.503,2.646,7999
2021-05-18 03:29:36,"2021-05-18 03:30:00",12.63,991.1431,17.36,61.68,17.24,17.25,1.362,116.2,1.485,116.4,19.78,1.485,2.499,7999
2021-05-18 03:39:43,"2021-05-18 03:40:00",12.61,991.2101,17.26,62.32,17.09,17.1,1.49,76.95,1.439,106.9,12.54,1.439,2.136,7999
2021-05-18 03:49:38,"2021-05-18 03:50:00",12.61,991.2913,17.04,63.7,16.87,16.87,0.647,106.6,1.2,107.2,18.39,1.2,1.842,7999
2021-05-18 03:59:56,"2021-05-18 04:00:00",12.61,991.2922,16.82,64.62,16.68,16.69,1.695,103.7,1.487,111.1,11.08,1.487,2.499,7999
2021-05-18 04:29:51,"2021-05-18 04:30:00",12.59,991.3405,16.3,67.77,16.23,16.24,2.117,101,1.548,113.1,20.31,1.548,2.117,7999
2021-05-18 04:39:45,"2021-05-18 04:40:00",12.59,991.3381,16.19,68.63,16.07,16.08,1.186,81.5,1.544,112.6,18.67,1.544,1.94,7999
2021-05-18 04:49:43,"2021-05-18 04:50:00",12.59,991.3745,15.94,70.28,15.74,15.74,1.401,153.3,0.887,111.2,25.7,0.887,1.401,7999
2021-05-18 04:59:44,"2021-05-18 05:00:00",12.58,991.4215,15.8,70.87,15.64,15.67,1.382,98.2,0.981,103.9,13.83,0.981,1.47,7999
2021-05-18 05:09:44,"2021-05-18 05:10:00",12.57,991.3744,15.51,72.8,15.34,15.34,1.294,91.2,0.938,104.1,16.65,0.938,1.666,7999
2021-05-18 05:19:36,"2021-05-18 05:20:00",12.57,991.4199,15.51,73.03,15.35,15.36,0.941,104.6,1.222,107,15.31,1.222,1.921,7999
2021-05-18 05:29:42,"2021-05-18 05:30:00",12.57,991.444,15.37,74.16,15.18,15.19,1.186,108.3,1.066,116,22.78,1.066,1.509,7999
2021-05-18 05:39:41,"2021-05-18 05:40:00",12.56,991.4272,15.23,74.93,15.11,15.1,1.294,106.5,1.509,114.7,11.78,1.509,2.136,7999
2021-05-18 05:49:44,"2021-05-18 05:50:00",12.56,991.4491,15.17,75.53,15.04,15.04,1.137,99.5,1.04,114.6,15.42,1.04,1.764,7999
2021-05-18 05:59:48,"2021-05-18 06:00:00",12.55,991.5101,15.11,76.33,15.01,15.02,1.519,102.4,1.518,120,22.61,1.518,2.264,7999
2021-05-18 06:09:36,"2021-05-18 06:10:00",12.55,991.5258,14.95,76.99,14.89,14.9,1.49,133.6,1.904,119.1,17.74,1.904,2.862,7999
2021-05-18 06:19:36,"2021-05-18 06:20:00",12.54,991.5695,14.87,77.5,14.78,14.81,1.803,96,1.878,105.6,19.46,1.878,2.538,7999
2021-05-18 06:29:45,"2021-05-18 06:30:00",12.54,991.5792,14.73,78.25,14.69,14.71,1.147,112.1,1.787,111.2,13.01,1.787,2.43,7999
2021-05-18 06:39:36,"2021-05-18 06:40:00",12.55,991.5813,14.63,79.06,14.53,14.53,1.48,108.3,1.296,111.9,12.73,1.296,1.725,7999
2021-05-18 06:49:43,"2021-05-18 06:50:00",12.53,991.5159,14.57,78.9,14.45,14.46,1.813,79.58,1.116,114.8,17.11,1.116,1.813,7999
2021-05-18 06:59:36,"2021-05-18 07:00:00",12.53,991.4193,14.33,79.84,14.26,14.26,1.646,69.44,1.74,85.7,11.73,1.74,2.264,7999
2021-05-18 07:09:40,"2021-05-18 07:10:00",12.52,991.2992,14.15,80.5,14.11,14.12,1.744,98.5,2.134,94.1,17.91,2.134,2.999,7999
2021-05-18 07:19:45,"2021-05-18 07:20:00",12.52,991.3835,14.03,80.8,13.95,13.97,1.245,122,1.559,102.7,15.5,1.559,2.127,7999
2021-05-18 07:59:44,"2021-05-18 08:00:00",12.5,991.5857,13.61,81.6,13.58,13.57,1.46,92.6,1.758,85,13.08,1.758,2.127,7999
2021-05-18 08:09:43,"2021-05-18 08:10:00",12.5,991.7143,13.41,82.4,13.34,13.35,1.196,88,0.973,103.9,19.58,0.973,1.352,7999
2021-05-18 08:19:45,"2021-05-18 08:20:00",12.49,991.8496,13.27,82.6,13.17,13.18,1.068,105.6,1.225,93.4,16.9,1.225,1.617,7999
2021-05-18 08:29:43,"2021-05-18 08:30:00",12.5,992.063,13.23,82.6,13.07,13.06,1.245,100.9,0.978,107.2,21.54,0.978,1.578,7999
2021-05-18 08:39:41,"2021-05-18 08:40:00",12.49,992.0789,13.19,82.6,13.06,13.06,0.461,106.1,0.951,120,25.5,0.951,1.48,7999
2021-05-18 08:49:43,"2021-05-18 08:50:00",12.48,992.0745,13.17,82.7,13.03,13.05,0.98,128.8,0.898,133.5,11.87,0.898,1.362,7999
2021-05-18 08:59:43,"2021-05-18 09:00:00",12.47,992.0238,13.11,82.8,13.1,13.1,1.176,114.9,1.285,117.6,16.72,1.285,1.989,7999
2021-05-18 09:09:43,"2021-05-18 09:10:00",12.46,992.0417,13.09,82.8,13.08,13.07,2.009,130,1.677,125.8,25.91,1.677,2.401,7999
2021-05-18 09:19:36,"2021-05-18 09:20:00",12.47,992.1393,13.27,82.3,13.27,13.24,1.656,57.62,1.197,110,19.62,1.197,1.656,7999
2021-05-18 09:29:36,"2021-05-18 09:30:00",12.46,992.0775,13.39,81.7,13.42,13.42,1.519,86.9,1.41,128.5,24.64,1.41,1.931,7999
2021-05-18 09:39:41,"2021-05-18 09:40:00",12.46,991.9657,13.45,81.3,13.5,13.5,1.48,104.7,1.866,124.4,18.79,1.866,2.675,7999
2021-05-18 09:49:36,"2021-05-18 09:50:00",12.45,991.8322,13.47,81.8,13.53,13.54,1.872,101,1.558,111.5,19.39,1.558,2.097,7999
2021-05-18 09:59:43,"2021-05-18 10:00:00",12.45,991.7758,13.53,81.4,13.58,13.59,0.99,72.89,1.25,111.2,23.42,1.25,2.097,7999
2021-05-18 10:09:41,"2021-05-18 10:10:00",12.44,991.6392,13.55,81.7,13.62,13.61,1.441,60.14,1.739,118.4,26.83,1.739,2.185,7999
2021-05-18 10:19:43,"2021-05-18 10:20:00",12.44,991.6965,13.55,81.8,13.62,13.63,1.813,101.5,1.521,110.7,14.16,1.521,2.019,7999
2021-05-18 10:29:39,"2021-05-18 10:30:00",12.44,991.7292,13.57,82,13.65,13.65,1.46,77.41,1.728,107.1,17.9,1.728,2.313,7999
2021-05-18 10:59:42,"2021-05-18 11:00:00",12.44,991.6097,13.48,83,13.47,13.47,0.647,91.8,0.815,113.1,16.67,0.815,1.862,7999
2021-05-18 11:09:45,"2021-05-18 11:10:00",12.43,991.6019,13.51,82.8,13.59,13.57,1.049,114.4,1.071,116.6,15.97,1.071,1.627,7999
2021-05-18 11:19:45,"2021-05-18 11:20:00",12.43,991.7323,13.63,82.2,13.76,13.76,1.441,127.6,1.249,130.2,24.18,1.249,1.774,7999
2021-05-18 11:29:53,"2021-05-18 11:30:00",12.45,991.627,13.81,82,14.01,13.98,0.588,143.7,0.864,120.5,22.38,0.864,1.352,7999
2021-05-18 11:39:45,"2021-05-18 11:40:00",12.45,991.6403,13.95,81.7,14.14,14.14,1.931,107.1,1.992,105.9,22.23,1.992,2.734,7999
2021-05-18 11:49:42,"2021-05-18 11:50:00",12.44,991.7136,14.19,81.2,14.51,14.48,1.48,105.8,0.982,118.4,25.83,0.982,1.48,7999
2021-05-18 11:59:41,"2021-05-18 12:00:00",12.46,991.7687,14.33,80.7,14.57,14.56,1.284,143.6,2.029,121.2,18.99,2.029,3.283,7999
2021-05-18 12:09:42,"2021-05-18 12:10:00",12.47,991.8341,14.61,80.4,14.93,14.91,0.568,114.6,1.736,104.5,13.24,1.736,2.636,7999
2021-05-18 12:19:50,"2021-05-18 12:20:00",12.47,991.849,14.85,79.21,15.13,15.17,2.411,120.9,1.786,100.2,28.47,1.786,2.744,7999
2021-05-18 12:29:44,"2021-05-18 12:30:00",12.48,991.7838,15.11,78.54,15.48,15.48,2.195,116.2,1.914,113.2,27.85,1.914,2.421,7999
2021-05-18 12:39:41,"2021-05-18 12:40:00",12.52,991.7118,15.35,78.65,15.72,15.69,2.568,120.9,2.507,105.2,12.55,2.507,3.744,7999
2021-05-18 12:49:44,"2021-05-18 12:50:00",12.57,991.7013,15.73,77.55,16.08,16.09,2.646,139.7,2.176,114.7,22.63,2.176,3.273,7999
2021-05-18 12:59:44,"2021-05-18 13:00:00",12.53,991.6995,15.97,77.57,16.29,16.3,1.607,99.3,2.15,127,20.89,2.15,3.116,7999
2021-05-18 13:09:40,"2021-05-18 13:10:00",12.53,991.6548,16.45,76.69,16.84,16.83,1.284,70.99,1.616,101.7,22.99,1.616,2.215,7999
2021-05-18 13:19:43,"2021-05-18 13:20:00",12.54,991.553,16.71,77.18,17.08,17.06,1.078,102.4,1.667,105.9,23.48,1.667,2.43,7999
2021-05-18 13:29:40,"2021-05-18 13:30:00",12.57,991.4769,17.24,75.56,17.66,17.63,2.293,110.3,2.46,108,10.94,2.46,3.94,7999
2021-05-18 13:39:36,"2021-05-18 13:40:00",12.56,991.4138,17.68,75.57,18.2,18.12,0.686,56.96,1.324,116.3,42.54,1.324,1.97,7999
2021-05-18 13:49:39,"2021-05-18 13:50:00",12.56,991.4291,18.22,72.16,18.65,18.64,2.881,88.6,2.715,111.6,18.92,2.715,3.45,7999
2021-05-18 13:59:45,"2021-05-18 14:00:00",12.54,991.3331,18.64,72.22,18.94,18.94,1.989,86.7,2.664,95.5,9.81,2.664,4.008,7999
2021-05-18 14:09:47,"2021-05-18 14:10:00",12.55,991.1201,19.18,69.92,19.62,19.57,2.46,108.7,2.381,115.1,24.76,2.381,2.93,7999
2021-05-18 14:19:42,"2021-05-18 14:20:00",12.53,991.1062,19.94,68.54,20.37,20.36,1.754,105.8,2.016,110.1,13.02,2.016,3.205,7999
2021-05-18 14:29:43,"2021-05-18 14:30:00",12.54,991.1191,20.12,67.91,20.63,20.56,2.107,99.8,2.666,108.5,19.63,2.666,3.283,7999
2021-05-18 14:39:45,"2021-05-18 14:40:00",12.58,990.9551,20.48,65.38,20.83,20.89,4.469,82.9,2.904,105.1,22.07,2.904,4.469,7999
2021-05-18 14:49:44,"2021-05-18 14:50:00",12.57,991.0063,20.94,61.95,21.38,21.34,3.254,160.7,3,117,23.51,3,4.214,7999
2021-05-18 14:59:39,"2021-05-18 15:00:00",12.69,991.1138,20.9,63.17,21.28,21.25,2.185,143.1,3.263,122.1,23.33,3.263,4.41,7999
2021-05-18 15:09:44,"2021-05-18 15:10:00",12.86,991.0736,21.6,61.8,22.22,22.11,0.657,185.5,1.611,113.5,43.1,1.611,2.94,7999
2021-05-18 15:19:43,"2021-05-18 15:20:00",13,991.025,21.63,59.56,22.02,22.03,4.047,132.1,3.531,108.3,16,3.531,4.243,7999
2021-05-18 15:29:45,"2021-05-18 15:30:00",12.98,991.0168,21.59,59.89,21.82,21.89,5.537,113.9,4.051,106.2,24.84,4.051,5.537,7999
2021-05-18 15:39:36,"2021-05-18 15:40:00",12.97,991.031,21.63,59.69,21.93,21.95,2.793,181.7,2.55,131.6,24.8,2.55,4.126,7999
2021-05-18 15:49:39,"2021-05-18 15:50:00",13.04,991.0646,22.6,57.18,22.96,22.96,1.842,180.5,2.894,129.1,26.5,2.894,4.361,7999
2021-05-18 15:59:42,"2021-05-18 16:00:00",13,990.9591,23.02,57.27,23.48,23.35,1.303,84.8,2.093,130.4,30.98,2.093,3.136,7999
2021-05-18 16:09:36,"2021-05-18 16:10:00",13.09,990.8248,22.97,54.25,23.5,23.47,1.578,70.74,2.648,111.1,17.53,2.648,4.675,7999
2021-05-18 16:19:44,"2021-05-18 16:20:00",13.03,990.7722,23.11,51.48,23.43,23.5,4.155,103.8,3.359,121.4,16.68,3.359,4.165,7999
2021-05-18 16:29:40,"2021-05-18 16:30:00",12.91,990.81,22.95,53,23.39,23.39,1.921,242.9,1.833,162.9,46.25,1.833,2.842,7999
2021-05-18 16:39:45,"2021-05-18 16:40:00",12.9,990.8354,22.79,53.34,23.12,23.13,2.95,139.6,2.162,128.5,33.64,2.162,3.077,7999
2021-05-18 16:49:42,"2021-05-18 16:50:00",13.03,990.7528,23.21,50.47,23.55,23.56,3.469,119.1,3.487,121,30.93,3.487,5.174,7999
2021-05-18 16:59:36,"2021-05-18 17:00:00",12.98,990.7255,23.44,49.47,23.77,23.79,2.029,159.8,2.719,137.7,22.34,2.719,3.734,7999
2021-05-18 17:09:39,"2021-05-18 17:10:00",13.01,990.5506,23.43,47.93,23.73,23.76,3.793,85.7,3.281,124.2,30.71,3.281,3.949,7999
2021-05-18 17:19:36,"2021-05-18 17:20:00",12.95,990.5756,23.59,45.93,23.87,23.88,1.852,218,1.681,196.4,38.44,1.681,3.538,7999
2021-05-18 17:29:45,"2021-05-18 17:30:00",12.92,990.4501,23.67,48.25,23.96,24,1.891,130.2,1.855,125.2,29.18,1.855,2.813,7999
2021-05-18 17:39:54,"2021-05-18 17:40:00",12.9,990.5103,23.29,49.85,23.52,23.52,1.499,157.6,2.8,131,21.17,2.8,3.881,7999
2021-05-18 17:49:53,"2021-05-18 17:50:00",12.94,990.6099,22.97,51.74,23.14,23.17,1.931,201.7,2.044,186.9,52.59,2.044,3.391,7999
2021-05-18 17:59:43,"2021-05-18 18:00:00",12.88,990.7352,22.43,54.26,22.57,22.59,4.234,209.8,2.947,196.6,17.55,2.947,4.351,7999
2021-05-18 18:09:55,"2021-05-18 18:10:00",12.88,990.919,21.89,57.76,22.02,22.04,3.793,191.8,3.568,201.7,22.78,3.568,5.429,7999
2021-05-18 18:19:42,"2021-05-18 18:20:00",12.85,991,21.15,63.81,21.29,21.33,2.489,220.4,3.456,196.8,20.68,3.456,5.37,7999
2021-05-18 18:29:45,"2021-05-18 18:30:00",12.81,990.9664,20.79,66.92,20.9,20.92,2.499,185.9,1.419,200,33.4,1.419,2.499,7999
2021-05-18 18:39:45,"2021-05-18 18:40:00",12.81,991.0253,20.62,69.7,20.71,20.7,0.314,91.2,1.416,165.8,35.69,1.416,2.323,7999
2021-05-18 18:49:36,"2021-05-18 18:50:00",12.81,991.032,20.1,71.29,20.12,20.14,2.43,176.9,2.397,154.5,60.21,2.397,4.449,7999
2021-05-18 18:59:43,"2021-05-18 19:00:00",12.79,991.0001,19.4,77.18,19.5,19.51,1.695,228.3,1.427,148.4,40.93,1.427,2.597,7999
2021-05-18 19:19:44,"2021-05-18 19:20:00",12.79,991.0972,18.5,83.5,18.64,18.62,0.647,135.9,1.65,187,30.1,1.65,3.704,7999
2021-05-18 19:29:41,"2021-05-18 19:30:00",12.77,991.0609,18.22,85.9,18.38,18.37,0.608,159.3,1.345,129.4,36.44,1.345,3.548,7999
2021-05-18 19:39:44,"2021-05-18 19:40:00",12.77,990.9724,17.96,86.5,18.09,18.1,2.489,104.4,1.891,130.9,19.03,1.891,2.675,7999
2021-05-18 19:49:36,"2021-05-18 19:50:00",12.77,990.9266,17.92,86.7,18.03,18.03,1.411,187.5,1.198,136.7,40.14,1.198,1.833,7999
2021-05-18 19:59:36,"2021-05-18 20:00:00",12.74,990.6615,17.72,87.6,17.84,17.87,0.764,84.8,0.897,132.5,61.31,0.897,1.509,7999
2021-05-18 20:09:43,"2021-05-18 20:10:00",12.75,990.4867,17.74,88.5,17.9,17.88,1.176,120.5,1.352,113.6,26.23,1.352,2.048,7999
2021-05-18 20:19:36,"2021-05-18 20:20:00",12.78,990.417,17.88,88.4,18.06,18.05,1.568,126.6,1.097,123.6,19.43,1.097,1.735,7999
2021-05-18 20:29:41,"2021-05-18 20:30:00",12.76,990.3318,17.94,87.6,18.11,18.12,2.744,136.2,1.582,127.2,17.55,1.582,2.744,7999
2021-05-18 20:39:42,"2021-05-18 20:40:00",12.74,990.2037,18.04,87.1,18.17,18.2,2.342,137.4,1.507,136.1,26.58,1.507,2.342,7999
2021-05-18 20:49:43,"2021-05-18 20:50:00",12.72,990.0579,18,87.4,18.09,18.12,2.568,98.3,1.271,107.9,19.05,1.271,2.568,7999
2021-05-18 20:59:42,"2021-05-18 21:00:00",12.71,989.7386,17.94,88.2,18.06,18.08,2.391,92.1,1.584,114.2,16.17,1.584,2.391,7999
2021-05-18 21:09:42,"2021-05-18 21:10:00",12.69,989.6743,17.92,87.3,18.04,18.03,0.764,114.1,1.581,121.7,20.9,1.581,2.234,7999
2021-05-18 21:19:36,"2021-05-18 21:20:00",12.68,989.5786,17.92,87,17.98,18,1.901,94,1.786,116,16.72,1.786,2.862,7999
2021-05-18 21:29:45,"2021-05-18 21:30:00",12.67,989.4471,17.8,88.3,17.87,17.87,1.578,84.1,1.402,117.2,18.27,1.402,2.234,7999
2021-05-18 21:39:43,"2021-05-18 21:40:00",12.67,989.4271,17.72,89,17.8,17.8,1.588,106,1.465,129.8,14.2,1.465,2.421,7999
2021-05-18 21:49:47,"2021-05-18 21:50:00",12.68,989.3338,17.76,89.8,17.85,17.84,0.755,103.3,1.866,103.4,10.9,1.866,2.764,7999
2021-05-18 21:59:36,"2021-05-18 22:00:00",12.69,989.2114,17.9,90.4,18.02,17.99,1.215,184.2,1.403,103.4,26.56,1.403,3.058,7999
2021-05-18 22:19:42,"2021-05-18 22:20:00",12.65,989.0964,18,91.2,18.13,18.14,0.568,170.4,0.994,120.5,28.51,0.994,1.411,7999
2021-05-18 22:29:40,"2021-05-18 22:30:00",12.64,989.111,17.88,91.4,17.96,17.96,1.98,95.8,2.111,104,13.97,2.111,2.597,7999
2021-05-18 22:39:45,"2021-05-18 22:40:00",12.52,989.0497,17.88,92,17.96,17.94,2.058,102.6,2.227,99.5,6.753,2.227,2.656,7999
2021-05-18 22:49:42,"2021-05-18 22:50:00",12.6,988.9474,17.86,91.7,17.92,17.92,3.018,86.9,2.332,99.2,15.67,2.332,3.577,7999
2021-05-18 22:59:44,"2021-05-18 23:00:00",12.59,988.9183,17.84,91.7,17.91,17.9,2.538,107.5,2.041,109.4,15.56,2.041,2.862,7999
2021-05-18 23:09:42,"2021-05-18 23:10:00",12.58,988.9336,17.84,91.9,17.87,17.88,1.509,142.4,1.764,136.9,24.53,1.764,2.087,7999
2021-05-18 23:19:44,"2021-05-18 23:20:00",12.57,988.8765,17.72,92.5,17.78,17.77,1.578,135.3,2.045,130.9,17.44,2.045,3.322,7999
2021-05-18 23:29:43,"2021-05-18 23:30:00",12.58,988.8815,17.66,92.9,17.75,17.73,1.225,127.3,2.232,124.8,23.5,2.232,2.881,7999
2021-05-18 23:39:36,"2021-05-18 23:40:00",12.57,988.7705,17.7,92.4,17.77,17.76,2.401,121.3,2.561,119.5,20.82,2.561,4.204,7999
2021-05-18 23:49:41,"2021-05-18 23:50:00",12.57,988.6941,17.69,92.9,17.74,17.73,1.362,108.8,1.921,118.2,18.46,1.921,3.244,7999