2021-05-19 00:09:36,"2021-05-19 00:10:00",12.56,988.5347,17.68,92.8,17.73,17.74,3.753,139.7,1.922,125.2,16.53,1.922,3.753,7999
2021-05-19 00:19:41,"2021-05-19 00:20:00",12.55,988.6832,17.78,92,17.84,17.82,1.156,113.6,2.012,110.6,27.88,2.012,3.332,7999
2021-05-19 00:29:44,"2021-05-19 00:30:00",12.54,988.5822,17.88,90.4,17.91,17.91,2.822,136.2,2.119,136.4,15.61,2.119,2.891,7999
2021-05-19 00:39:39,"2021-05-19 00:40:00",12.54,988.5967,17.84,90.5,17.85,17.84,1.754,109.3,2.34,129.1,30.18,2.34,5.067,7999
2021-05-19 00:49:44,"2021-05-19 00:50:00",12.53,988.5124,17.84,90,17.88,17.88,2.225,143.9,3.063,124.7,24.62,3.063,4.969,7999
2021-05-19 00:59:42,"2021-05-19 01:00:00",12.52,988.5143,17.88,89.7,17.91,17.92,2.969,138.3,2.519,135.1,22.8,2.519,4.341,7999
2021-05-19 01:09:40,"2021-05-19 01:10:00",12.51,988.5941,17.8,90.4,17.87,17.87,3.665,88.8,3.078,131,23.76,3.078,5.214,7999
2021-05-19 01:19:45,"2021-05-19 01:20:00",12.5,988.5814,17.76,90.2,17.81,17.81,2.911,104.6,3.182,121.9,18.07,3.182,4.518,7999
2021-05-19 01:39:42,"2021-05-19 01:40:00",12.48,988.6561,17.78,87.9,17.86,17.85,3.165,132.6,2.861,131.5,19.78,2.861,5.547,7999
2021-05-19 01:49:39,"2021-05-19 01:50:00",12.47,988.7891,17.78,87.6,17.82,17.83,2.822,153.3,2.383,143.4,26.61,2.383,4.175,7999
2021-05-19 01:59:36,"2021-05-19 02:00:00",12.46,988.7818,17.72,87.1,17.81,17.81,4.302,151.4,3.112,139,26.43,3.112,4.9,7999
2021-05-19 02:09:43,"2021-05-19 02:10:00",12.46,988.8956,17.7,86.4,17.82,17.81,3.038,122.9,4.253,124.9,15.2,4.253,6.448,7999
2021-05-19 02:29:44,"2021-05-19 02:30:00",12.43,989.1411,17.64,87,17.72,17.72,1,207.3,2.484,131.9,30.53,2.484,4.341,7999
2021-05-19 02:49:46,"2021-05-19 02:50:00",12.42,989.2186,17.12,92.1,17.18,17.19,0.284,152.9,1.617,134.1,44.64,1.617,2.489,7999
2021-05-19 02:59:44,"2021-05-19 03:00:00",12.42,989.1654,16.9,94.2,16.96,16.96,1.999,112.3,1.694,130.7,18.22,1.694,2.44,7999
2021-05-19 03:09:44,"2021-05-19 03:10:00",12.41,989.0447,16.82,94.8,16.9,16.9,4.4,145.1,3.192,119.7,15.63,3.192,4.4,7999
2021-05-19 03:19:42,"2021-05-19 03:20:00",12.41,989.0737,16.8,95.1,16.86,16.86,2.421,155.4,1.836,126.6,35.63,1.836,3.146,7999
2021-05-19 03:29:44,"2021-05-19 03:30:00",12.41,989.0881,16.76,95.2,16.82,16.82,2.215,99.7,1.405,143,39.66,1.405,2.646,7999
2021-05-19 03:39:36,"2021-05-19 03:40:00",12.4,989.1392,16.74,94.9,16.82,16.81,2.313,104.2,2.331,126.3,23.12,2.331,3.655,7999
2021-05-19 03:49:46,"2021-05-19 03:50:00",12.4,989.1245,16.78,94.3,16.83,16.83,4.283,123.6,2.069,127.1,25.28,2.069,4.283,7999
2021-05-19 03:59:43,"2021-05-19 04:00:00",12.4,989.1146,16.78,94.2,16.83,16.84,1.029,150.5,2.112,135.8,20.53,2.112,3.361,7999
2021-05-19 04:09:37,"2021-05-19 04:10:00",12.39,988.9689,16.76,94,16.81,16.81,2.234,148.4,2.053,125.9,24.48,2.053,2.617,7999
2021-05-19 04:19:45,"2021-05-19 04:20:00",12.39,989.0679,16.82,93.5,16.88,16.88,0.323,92.6,1.427,163.8,48.9,1.427,2.764,7999
2021-05-19 04:39:36,"2021-05-19 04:40:00",12.38,988.9601,16.8,93.4,16.85,16.85,2.509,110.4,2.833,131.3,32.01,2.833,4.42,7999
2021-05-19 04:49:36,"2021-05-19 04:50:00",12.38,988.8492,16.7,94.4,16.76,16.77,1.774,139.9,2.221,130.1,19.4,2.221,3.185,7999
2021-05-19 04:59:36,"2021-05-19 05:00:00",12.38,988.7319,16.74,94.7,16.78,16.78,3.587,99.2,1.706,131.7,40.36,1.706,3.587,7999
2021-05-19 05:09:43,"2021-05-19 05:10:00",12.39,988.6073,16.86,93.9,16.92,16.92,1.431,165.3,2.786,121.8,24.38,2.786,3.714,7999
2021-05-19 05:19:45,"2021-05-19 05:20:00",12.37,988.4351,17,93.3,17.05,17.05,4.675,132.9,2.43,120.9,23.8,2.43,4.675,7999
2021-05-19 05:29:44,"2021-05-19 05:30:00",12.37,988.4836,17.14,92.9,17.21,17.2,2.499,131.4,2.762,126.1,20.9,2.762,4.371,7999
2021-05-19 05:39:44,"2021-05-19 05:40:00",12.37,988.3669,17.22,92.7,17.33,17.28,4.449,170.8,3.45,103,31.79,3.45,6.644,7999
2021-05-19 05:59:42,"2021-05-19 06:00:00",12.36,988.5605,17.38,91.8,17.44,17.44,0.284,158.4,1.33,155.1,48.92,1.33,3.538,7999
2021-05-19 06:09:44,"2021-05-19 06:10:00",12.37,988.5943,17.36,92.3,17.4,17.41,0.5,86.6,1.272,174.9,58.98,1.272,2.019,7999
2021-05-19 06:19:41,"2021-05-19 06:20:00",12.35,988.2892,17.5,91.5,17.52,17.51,1.313,166.2,1.188,173.7,32.91,1.188,2.009,7999
2021-05-19 06:29:39,"2021-05-19 06:30:00",12.36,988.1399,17.52,91.6,17.53,17.53,2.117,175.3,1.563,183.2,26.46,1.563,2.205,7999
2021-05-19 06:39:36,"2021-05-19 06:40:00",12.35,987.9357,17.52,91.3,17.56,17.55,1.754,157.8,1.351,170.1,47.71,1.351,3.067,7999
2021-05-19 06:49:40,"2021-05-19 06:50:00",12.34,987.8858,17.6,90.5,17.65,17.64,1.735,188.5,1.514,190.1,42.85,1.514,2.558,7999
2021-05-19 06:59:42,"2021-05-19 07:00:00",12.34,987.8193,17.74,89.2,17.77,17.78,0.755,92.7,1.014,187.1,58.92,1.014,1.96,7999
2021-05-19 07:09:37,"2021-05-19 07:10:00",12.34,987.7103,17.78,89.1,17.81,17.82,1.499,181.5,1.463,143.4,48.75,1.463,2.695,7999
2021-05-19 07:19:36,"2021-05-19 07:20:00",12.33,987.6963,17.76,89.8,17.77,17.79,1.166,128.2,1.647,137.8,29.86,1.647,3.263,7999
2021-05-19 07:29:40,"2021-05-19 07:30:00",12.34,987.7111,17.7,90.2,17.74,17.75,0.51,143.2,1.124,185.9,38.45,1.124,1.882,7999
2021-05-19 07:39:36,"2021-05-19 07:40:00",12.22,987.5865,17.71,90.1,17.75,17.75,1.205,189.5,1.541,156.5,45.17,1.541,2.626,7999
2021-05-19 07:49:41,"2021-05-19 07:50:00",12.33,987.5609,17.68,90.2,17.72,17.73,2.568,112.4,1.018,143.8,55.47,1.018,2.568,7999
2021-05-19 07:59:36,"2021-05-19 08:00:00",12.32,987.6039,17.71,90.4,17.72,17.72,0.274,128.1,0.942,182,41.6,0.942,1.597,7999
2021-05-19 08:09:44,"2021-05-19 08:10:00",12.32,987.588,17.72,90.2,17.73,17.74,1.009,142.9,0.642,151.6,42.86,0.642,1.049,7999
2021-05-19 08:19:59,"2021-05-19 08:20:00",12.32,987.6193,17.72,90.4,17.72,17.73,0.921,203.1,1.027,156,53.92,1.027,1.754,7999
2021-05-19 08:29:36,"2021-05-19 08:30:00",12.32,987.7087,17.74,90.4,17.76,17.76,1.392,170.2,0.607,170.3,44.05,0.607,1.45,7999
2021-05-19 08:39:44,"2021-05-19 08:40:00",12.31,987.7209,17.78,90.5,17.8,17.8,0.764,136.5,0.969,130.6,38.39,0.969,1.842,7999
2021-05-19 08:49:46,"2021-05-19 08:50:00",12.31,987.718,17.74,91,17.77,17.78,1.137,218.8,1.164,143.2,32.37,1.164,2.078,7999
2021-05-19 08:59:42,"2021-05-19 09:00:00",12.31,987.6528,17.72,91.2,17.8,17.79,1.597,78.14,1.945,121.1,23.48,1.945,2.754,7999
2021-05-19 09:09:51,"2021-05-19 09:10:00",12.31,987.7992,17.72,91.5,17.76,17.76,0.921,95.2,0.722,135.2,43.25,0.722,1.842,7999
2021-05-19 09:19:44,"2021-05-19 09:20:00",12.3,987.8055,17.74,91.2,17.79,17.79,2.538,139.1,1.594,139,26.83,1.594,2.538,7999
2021-05-19 09:29:44,"2021-05-19 09:30:00",12.3,987.8317,17.74,91.3,17.76,17.76,0.01,210.9,0.982,152.7,54.91,0.982,1.803,7999
2021-05-19 09:39:36,"2021-05-19 09:40:00",12.3,987.9226,17.8,90.6,17.85,17.84,2.685,142.8,1.716,136.2,40.34,1.716,3.303,7999
2021-05-19 09:49:39,"2021-05-19 09:50:00",12.29,988.0066,17.82,90.6,17.84,17.84,0.568,149.5,1.791,147.2,35.72,1.791,3.018,7999
2021-05-19 09:59:36,"2021-05-19 10:00:00",12.3,987.9133,17.84,90.3,17.84,17.84,3.508,78.99,1.436,135.7,29.19,1.436,3.508,7999
2021-05-19 10:09:41,"2021-05-19 10:10:00",12.29,988.0231,17.88,89.9,17.9,17.9,1.225,211.7,1.376,149.7,39.62,1.376,2.734,7999
2021-05-19 10:19:42,"2021-05-19 10:20:00",12.28,988.0997,17.88,90,17.92,17.92,0.696,181.1,1.282,148.5,36.4,1.282,1.97,7999
2021-05-19 10:29:44,"2021-05-19 10:30:00",12.28,988.1193,17.88,89.9,17.91,17.91,0.274,107.8,0.789,134.2,62.15,0.789,1.813,7999
2021-05-19 10:39:43,"2021-05-19 10:40:00",12.29,988.1346,17.82,90.5,17.85,17.85,0.921,199.8,1.025,160.3,50.79,1.025,1.45,7999
2021-05-19 10:49:42,"2021-05-19 10:50:00",12.28,988.1129,17.72,91.5,17.74,17.75,1.215,115.3,1.18,141.7,40.21,1.18,2.254,7999
2021-05-19 10:59:38,"2021-05-19 11:00:00",12.27,988.1776,17.68,91.8,17.7,17.7,0.47,193.5,0.964,132.1,35.77,0.964,1.617,7999
2021-05-19 11:09:42,"2021-05-19 11:10:00",12.28,988.2635,17.76,91.3,17.76,17.75,1.588,127.2,0.725,161.6,65.67,0.725,1.588,7999
2021-05-19 11:19:40,"2021-05-19 11:20:00",12.27,988.375,17.9,90.3,17.89,17.9,1.009,45.06,0.844,172.3,43.06,0.844,1.568,7999
2021-05-19 11:29:43,"2021-05-19 11:30:00",12.27,988.5272,17.94,89.9,17.98,17.98,1.323,243.2,1.275,203.1,34.53,1.275,1.744,7999
2021-05-19 11:39:41,"2021-05-19 11:40:00",12.27,988.6076,18.08,88.6,18.11,18.12,0.637,179.4,1.912,183.1,30.14,1.912,3.126,7999
2021-05-19 11:49:51,"2021-05-19 11:50:00",12.28,988.6705,17.96,90.3,17.98,17.99,1.264,206.3,1.632,186.2,21.31,1.632,2.685,7999
2021-05-19 11:59:43,"2021-05-19 12:00:00",12.28,988.746,17.98,90.1,18.05,18.04,1.49,159.3,1.727,201.3,22.02,1.727,2.891,7999
2021-05-19 12:09:43,"2021-05-19 12:10:00",12.29,988.7457,17.9,91.9,17.94,17.93,1.46,201,1.226,178.3,57.41,1.226,2.313,7999
2021-05-19 12:29:45,"2021-05-19 12:30:00",12.27,988.7783,17.92,92.2,17.98,17.97,1.588,187.1,1.757,188,28.72,1.757,2.783,7999
2021-05-19 12:39:43,"2021-05-19 12:40:00",12.28,988.8438,17.94,92.5,18,18,0.225,201.5,0.718,186.2,38.35,0.718,1.264,7999
2021-05-19 12:49:40,"2021-05-19 12:50:00",12.28,988.9535,17.94,92.5,18.04,18.03,1.45,169.8,1.963,190.4,17.88,1.963,2.842,7999
2021-05-19 12:59:41,"2021-05-19 13:00:00",12.29,989.0856,18,92.4,18.14,18.13,1.147,128.3,1.526,184.2,30.48,1.526,2.264,7999
2021-05-19 13:09:44,"2021-05-19 13:10:00",12.3,989.1202,18.06,92.3,18.18,18.17,0.529,147.5,1.323,171.9,31.39,1.323,1.96,7999
2021-05-19 13:19:47,"2021-05-19 13:20:00",12.31,989.2642,18.04,92.5,18.12,18.13,2.117,220.2,2.022,188.8,25.38,2.022,3.626,7999
2021-05-19 13:29:40,"2021-05-19 13:30:00",12.29,989.3214,17.92,93.9,18.02,18.01,0.892,145.4,1.332,187.7,42.69,1.332,2.548,7999
2021-05-19 13:39:37,"2021-05-19 13:40:00",12.28,989.2449,17.94,93.5,18.06,18.07,0.686,184.3,1.281,187.8,33.19,1.281,1.862,7999
2021-05-19 13:49:46,"2021-05-19 13:50:00",12.3,989.3376,18,93.3,18.12,18.12,0.99,192.4,1.363,183.2,26.64,1.363,2.264,7999
2021-05-19 13:59:37,"2021-05-19 14:00:00",12.29,989.3995,17.92,93.6,17.98,17.99,1.568,214.5,1.839,204.5,37.64,1.839,2.597,7999
2021-05-19 14:09:43,"2021-05-19 14:10:00",12.3,989.3751,17.92,93.6,18.06,18.05,1.392,230.4,1.249,207.4,47.78,1.249,2.009,7999
2021-05-19 14:19:42,"2021-05-19 14:20:00",12.29,989.4423,18.04,92.8,18.16,18.17,1.539,144.5,1.641,185.3,33.96,1.641,3.146,7999
2021-05-19 14:29:53,"2021-05-19 14:30:00",12.29,989.5255,18.04,92.9,18.16,18.16,1.078,169.5,1.885,182.4,48.38,1.885,3.42,7999
2021-05-19 14:39:43,"2021-05-19 14:40:00",12.32,989.5419,18.1,93.2,18.24,18.24,3.312,206.5,1.663,205.8,22.26,1.663,3.312,7999
2021-05-19 14:49:44,"2021-05-19 14:50:00",12.32,989.5822,18.18,93.2,18.33,18.33,0.862,135.6,1.478,190,30.54,1.478,2.479,7999
2021-05-19 14:59:40,"2021-05-19 15:00:00",12.33,989.5779,18.2,93.3,18.37,18.36,0.706,210.1,1.948,193.4,22.15,1.948,2.764,7999
2021-05-19 15:09:36,"2021-05-19 15:10:00",12.32,989.6741,18.28,93.2,18.43,18.43,1.225,220.2,1.368,172.5,45.78,1.368,2.362,7999
2021-05-19 15:19:38,"2021-05-19 15:20:00",12.3,989.8699,18.26,93,18.44,18.43,0.402,258.2,2.1,205.7,36.74,2.1,4.528,7999
2021-05-19 15:29:45,"2021-05-19 15:30:00",12.3,989.8774,18.26,92.9,18.44,18.42,1.137,17.5,2.399,184,40.83,2.399,4.067,7999
2021-05-19 15:39:43,"2021-05-19 15:40:00",12.3,989.8676,18.4,91.9,18.52,18.54,3.322,185.9,1.994,196.3,21.1,1.994,3.322,7999
2021-05-19 15:49:36,"2021-05-19 15:50:00",12.31,989.9282,18.44,91.3,18.56,18.57,2.871,207,2.711,200.6,15.25,2.711,3.332,7999
2021-05-19 15:59:41,"2021-05-19 16:00:00",12.32,989.9174,18.54,91.1,18.73,18.71,1.686,137,2.178,195.4,28.31,2.178,5.713,7999
2021-05-19 16:09:37,"2021-05-19 16:10:00",12.4,989.9188,18.74,89.8,18.91,18.91,2.862,164.2,2.341,208.2,24.25,2.341,3.636,7999
2021-05-19 16:19:36,"2021-05-19 16:20:00",12.41,989.8422,18.94,88.4,19.09,19.1,3.753,197.8,2.614,204.1,27.14,2.614,4.508,7999
2021-05-19 16:29:39,"2021-05-19 16:30:00",12.47,989.8813,19.28,87.3,19.55,19.52,0.941,225.1,1.489,198.8,58.14,1.489,2.234,7999
2021-05-19 16:39:37,"2021-05-19 16:40:00",12.51,989.8792,19.54,85.6,19.79,19.77,2.489,205,2.813,203.6,9.2,2.813,4.577,7999
2021-05-19 16:49:42,"2021-05-19 16:50:00",12.45,989.9466,19.74,84.7,19.98,19.98,1.568,160.2,1.392,194.9,37.09,1.392,2.499,7999
2021-05-19 17:09:43,"2021-05-19 17:10:00",12.4,989.8701,19.6,84.8,19.8,19.79,0.578,270.1,1.904,214.8,30.31,1.904,3.881,7999
2021-05-19 17:19:42,"2021-05-19 17:20:00",12.46,989.7811,19.84,84.3,20.14,20.1,0.892,188,1.446,193.3,20.07,1.446,2.871,7999
2021-05-19 17:29:37,"2021-05-19 17:30:00",12.44,989.7441,19.9,83,20.16,20.16,2.92,210.9,1.494,184.7,32.49,1.494,2.92,7999
2021-05-19 17:39:39,"2021-05-19 17:40:00",12.42,989.7221,19.94,83.5,20.14,20.13,1.597,164.1,1.355,183.8,31.27,1.355,2.47,7999
2021-05-19 17:49:36,"2021-05-19 17:50:00",12.3,989.6027,20.2,82.5,20.44,20.43,2.225,205.5,1.404,192,19.54,1.404,2.225,7999
2021-05-19 17:59:38,"2021-05-19 18:00:00",12.43,989.5966,20.25,82.5,20.47,20.46,0.51,220.7,1.299,186.1,28.79,1.299,2.332,7999
2021-05-19 18:09:43,"2021-05-19 18:10:00",12.38,989.5403,20.18,82,20.36,20.35,1.96,168.5,1.886,199.3,21.15,1.886,3.214,7999
2021-05-19 18:19:44,"2021-05-19 18:20:00",12.39,989.5388,20.26,82.4,20.48,20.46,2.332,195,1.592,175.3,50.97,1.592,2.352,7999
2021-05-19 18:29:44,"2021-05-19 18:30:00",12.44,989.4904,20.1,82.5,20.29,20.28,1.284,197,2.758,189.6,27.48,2.758,4.949,7999
2021-05-19 18:39:42,"2021-05-19 18:40:00",12.46,989.3741,20.18,82.3,20.4,20.38,0.647,190.9,2.351,188.9,17.09,2.351,3.685,7999
2021-05-19 18:49:38,"2021-05-19 18:50:00",12.51,989.3539,20.46,81,20.71,20.73,3.342,220.6,2.238,193.9,34.89,2.238,4.704,7999
2021-05-19 18:59:44,"2021-05-19 19:00:00",12.43,989.4495,20.16,82.5,20.32,20.35,3.616,197.2,2.766,189.8,17.05,2.766,3.616,7999
2021-05-19 19:09:38,"2021-05-19 19:10:00",12.42,989.5465,20.02,82.7,20.18,20.18,2.626,149.9,3.107,191.1,36.26,3.107,4.547,7999
2021-05-19 19:19:52,"2021-05-19 19:20:00",12.45,989.3594,20.57,81.5,20.89,20.82,1.539,162.3,1.741,188.8,18.69,1.741,2.45,7999
2021-05-19 19:29:42,"2021-05-19 19:30:00",12.74,989.278,21.19,78.06,21.6,21.59,1.245,182,1.952,206.4,33.24,1.952,2.822,7999
2021-05-19 19:39:45,"2021-05-19 19:40:00",12.84,989.135,21.81,74.83,22.29,22.33,3.175,198.8,2.061,187.8,27.82,2.061,3.175,7999
2021-05-19 19:49:38,"2021-05-19 19:50:00",12.85,989.0793,22.35,74.79,22.95,22.87,0.755,226.6,1.058,176.6,59.36,1.058,2.156,7999
2021-05-19 19:59:42,"2021-05-19 20:00:00",12.87,989.0239,22.82,72.27,23.34,23.35,1.156,130.8,1.65,189.4,31.1,1.65,2.577,7999
2021-05-19 20:09:36,"2021-05-19 20:10:00",12.85,989.0778,22.71,71.62,23.07,23.08,2.274,176.6,3.342,209.5,34.19,3.342,4.743,7999
2021-05-19 20:19:40,"2021-05-19 20:20:00",12.69,989.1333,22.39,72.86,22.65,22.69,1.519,160.3,2.24,180.7,41.14,2.24,3.136,7999
2021-05-19 20:29:41,"2021-05-19 20:30:00",12.69,989.1254,22.27,73.19,22.51,22.5,1.098,166.3,2.221,202.6,27.1,2.221,3.352,7999
2021-05-19 20:39:40,"2021-05-19 20:40:00",12.71,989.0653,22.57,72,22.87,22.83,1.852,192.9,2.052,198.3,13.46,2.052,2.803,7999
2021-05-19 20:49:48,"2021-05-19 20:50:00",12.78,989.1648,22.99,70.92,23.38,23.33,0.118,206.7,1.512,203.4,23.12,1.512,2.656,7999
2021-05-19 20:59:45,"2021-05-19 21:00:00",12.71,989.0381,23.15,69.56,23.53,23.49,0.657,180.7,1.686,185.4,38.03,1.686,2.999,7999
2021-05-19 21:09:36,"2021-05-19 21:10:00",12.67,989.139,23.17,70.86,23.43,23.35,0.382,215.8,1.41,192,27.6,1.41,2.097,7999
2021-05-19 21:19:36,"2021-05-19 21:20:00",12.81,989.053,23.41,69.25,23.77,23.81,1.784,184.9,2.145,207.8,23.13,2.145,3.224,7999
2021-05-19 21:29:45,"2021-05-19 21:30:00",12.76,989.099,23.63,68.74,23.98,23.98,1.499,219.8,1.448,196.6,30.7,1.448,2.195,7999
2021-05-19 21:39:39,"2021-05-19 21:40:00",12.76,988.9985,23.61,69.66,23.91,23.9,1.225,233.9,1.838,204.9,12.89,1.838,2.734,7999
2021-05-19 21:49:36,"2021-05-19 21:50:00",12.69,988.8495,24.15,66.63,24.44,24.42,2.166,59.06,1.537,194,53.18,1.537,2.607,7999
2021-05-19 21:59:44,"2021-05-19 22:00:00",12.73,989.0555,24.37,67.66,24.67,24.73,2.646,205.4,0.975,167,33.31,0.975,2.646,7999
2021-05-19 22:09:38,"2021-05-19 22:10:00",12.68,989.0799,23.71,69.4,23.93,23.92,1.509,198.4,2.151,199.5,33.46,2.151,3.459,7999
2021-05-19 22:19:54,"2021-05-19 22:20:00",12.7,989.0763,23.89,67.87,24.12,24.13,1.705,207.1,1.827,215.1,21.44,1.827,2.675,7999
2021-05-19 22:29:36,"2021-05-19 22:30:00",12.69,989.1038,23.83,68.06,24.03,24.02,0.98,135.9,1.835,200.7,26.32,1.835,3.136,7999
2021-05-19 22:39:44,"2021-05-19 22:40:00",12.67,989.0761,23.83,67.85,24.01,23.99,0.902,177.4,2.409,183.2,29.28,2.409,3.528,7999
2021-05-19 22:49:42,"2021-05-19 22:50:00",12.67,988.9965,23.99,67.35,24.2,24.19,2.293,184,2.222,200.1,16.25,2.222,3.655,7999
2021-05-19 22:59:36,"2021-05-19 23:00:00",12.67,988.9664,24.15,66.02,24.34,24.34,2.715,169.7,2.22,183.4,35.07,2.22,3.195,7999
2021-05-19 23:09:52,"2021-05-19 23:10:00",12.65,988.8607,24.31,64.55,24.5,24.53,4.714,229.4,2.013,191.5,39.41,2.013,4.714,7999
2021-05-19 23:19:55,"2021-05-19 23:20:00",12.65,988.8152,24.23,65.22,24.48,24.47,2.901,218,2.551,201.6,32.95,2.551,3.949,7999
2021-05-19 23:29:36,"2021-05-19 23:30:00",12.62,988.8561,24.23,64.21,24.46,24.48,2.127,180.1,1.557,211.4,21.94,1.557,2.234,7999
2021-05-19 23:39:41,"2021-05-19 23:40:00",12.61,988.8997,24.03,65.19,24.25,24.23,0.529,244.9,1.701,211.8,24.6,1.701,4.371,7999
2021-05-19 23:49:36,"2021-05-19 23:50:00",12.6,988.9254,24.05,65.21,24.24,24.25,2.881,198.3,1.538,201,24.56,1.538,2.881,7999