2021-05-20 00:09:36,"2021-05-20 00:10:00",12.55,988.9002,24.09,65.15,24.35,24.37,1.323,205.7,1.876,192.5,18.11,1.876,2.587,7999
2021-05-20 00:19:42,"2021-05-20 00:20:00",12.53,988.9562,23.89,65.94,24,24,1.039,221,1.529,180,34.91,1.529,2.372,7999
2021-05-20 00:29:44,"2021-05-20 00:30:00",12.52,988.9415,23.51,67.41,23.61,23.62,1.274,207.9,1.727,202.8,22.3,1.727,2.764,7999
2021-05-20 00:39:45,"2021-05-20 00:40:00",12.49,988.9322,23.35,67.91,23.37,23.39,0.431,186,0.777,194.9,23.93,0.777,1.49,7999
2021-05-20 00:59:41,"2021-05-20 01:00:00",12.47,989.0137,22.89,69.9,22.91,22.92,0.696,217.2,1.294,195.7,24.08,1.294,2.626,7999
2021-05-20 01:09:41,"2021-05-20 01:10:00",12.46,989.0962,22.73,71.26,22.67,22.68,1.803,120.9,0.832,136.9,31.39,0.832,1.803,7999
2021-05-20 01:19:36,"2021-05-20 01:20:00",12.45,989.1252,22.37,76.41,22.32,22.35,1.872,126.9,1.411,127.8,29.02,1.411,1.872,7999
2021-05-20 01:29:36,"2021-05-20 01:30:00",12.44,989.1777,22.03,80.9,22.04,22.04,1.754,132.2,2.022,126,16.72,2.022,2.705,7999
2021-05-20 01:39:44,"2021-05-20 01:40:00",12.45,989.3112,21.81,82.9,21.82,21.83,0,240,1.269,157.5,43.99,1.269,2.44,7999
2021-05-20 01:49:44,"2021-05-20 01:50:00",12.42,989.4031,21.73,83.4,21.7,21.71,0.627,131.2,0.458,183.9,44.83,0.458,1.352,7999
2021-05-20 01:59:44,"2021-05-20 02:00:00",12.42,989.484,21.67,83.6,21.65,21.65,1.176,165.3,1.561,151.4,40.91,1.561,2.803,7999
2021-05-20 02:09:40,"2021-05-20 02:10:00",12.42,989.6284,21.61,83.6,21.55,21.55,0.872,155.5,0.954,138.3,46.58,0.954,1.774,7999
2021-05-20 02:19:45,"2021-05-20 02:20:00",12.41,989.7238,21.53,83.6,21.52,21.52,0.686,70.8,0.935,142.2,48.43,0.935,1.695,7999
2021-05-20 02:29:36,"2021-05-20 02:30:00",12.4,989.8099,21.49,83.9,21.46,21.46,0.402,180.9,0.791,148,41.56,0.791,1.98,7999
2021-05-20 02:39:39,"2021-05-20 02:40:00",12.39,989.7916,21.31,84.7,21.28,21.28,1.637,142.1,1.149,134.6,31.12,1.149,1.637,7999
2021-05-20 02:49:43,"2021-05-20 02:50:00",12.27,989.8431,21.21,85,21.16,21.18,0.245,189,1.1,156.5,27.66,1.1,1.793,7999
2021-05-20 02:59:36,"2021-05-20 03:00:00",12.37,989.9225,21.11,85.3,21.07,21.05,1.891,136,1.045,142.7,25.36,1.045,1.891,7999
2021-05-20 03:09:43,"2021-05-20 03:10:00",12.36,989.9889,20.95,85.8,20.92,20.93,1.744,138.6,1.16,155.6,45.95,1.16,2.225,7999
2021-05-20 03:19:40,"2021-05-20 03:20:00",12.36,990.1589,20.89,85.9,20.85,20.86,0.225,222.6,0.762,165.2,29.8,0.762,1.999,7999
2021-05-20 03:29:45,"2021-05-20 03:30:00",12.33,990.2422,20.83,86,20.81,20.81,1.068,118.5,1.089,139.2,31.87,1.089,1.499,7999
2021-05-20 03:39:44,"2021-05-20 03:40:00",12.33,990.3673,20.77,86.1,20.75,20.75,1.088,166.6,0.96,194.9,27.12,0.96,1.931,7999
2021-05-20 03:49:43,"2021-05-20 03:50:00",12.31,990.4023,20.71,86.2,20.7,20.7,0.97,178,0.837,188,24.33,0.837,1.617,7999
2021-05-20 04:09:41,"2021-05-20 04:10:00",12.29,990.3409,20.59,86.7,20.56,20.57,0.666,112.2,0.916,185.2,35.95,0.916,1.617,7999
2021-05-20 04:19:42,"2021-05-20 04:20:00",12.29,990.4578,20.53,87,20.51,20.51,2.773,155.4,1.178,159.4,39.13,1.178,3.067,7999
2021-05-20 04:29:38,"2021-05-20 04:30:00",12.29,990.5391,20.51,87.1,20.49,20.5,0.843,244.7,1.147,182,30.9,1.147,2.185,7999
2021-05-20 04:39:45,"2021-05-20 04:40:00",12.27,990.6178,20.45,87.3,20.46,20.46,1.382,164.3,0.96,175,35.59,0.96,1.882,7999
2021-05-20 04:49:41,"2021-05-20 04:50:00",12.28,990.8096,20.41,87.4,20.45,20.45,2.117,177.2,1.241,193.2,22.62,1.241,2.176,7999
2021-05-20 04:59:36,"2021-05-20 05:00:00",12.26,990.8981,20.37,87.5,20.4,20.4,2.185,203.2,0.873,186.6,41.38,0.873,2.185,7999
2021-05-20 05:09:42,"2021-05-20 05:10:00",12.27,990.9451,20.37,87.1,20.39,20.39,0.745,134.6,1.122,205.4,30.12,1.122,2.068,7999
2021-05-20 05:19:42,"2021-05-20 05:20:00",12.25,990.9964,20.35,87.2,20.34,20.34,2.136,197.2,0.99,193.9,23.41,0.99,2.136,7999
2021-05-20 05:29:36,"2021-05-20 05:30:00",12.25,990.9995,20.29,87.1,20.3,20.3,1.891,194.1,1.388,190.1,34.72,1.388,2.274,7999
2021-05-20 05:39:36,"2021-05-20 05:40:00",12.24,991.0261,20.19,87.2,20.2,20.21,0.118,207.7,0.938,199.6,28.44,0.938,1.754,7999
2021-05-20 05:49:43,"2021-05-20 05:50:00",12.24,990.9831,20.11,87,20.14,20.14,0.833,161.6,0.927,168,40.3,0.927,1.813,7999
2021-05-20 05:59:42,"2021-05-20 06:00:00",12.24,990.8907,20.07,87.1,20.05,20.05,0.245,172.2,0.693,162.1,32.62,0.693,1.401,7999
2021-05-20 06:09:42,"2021-05-20 06:10:00",12.25,990.8916,19.99,86.9,19.95,19.97,0.098,221.8,0.351,155.5,48.2,0.351,0.666,7999
2021-05-20 06:19:42,"2021-05-20 06:20:00",12.23,990.7735,19.89,87,19.89,19.88,1.45,138.6,1.371,128.5,12.11,1.371,1.568,7999
2021-05-20 06:29:36,"2021-05-20 06:30:00",12.23,990.6982,19.77,87.3,19.75,19.75,1.166,101,1.039,121.7,14.36,1.039,1.401,7999
2021-05-20 06:39:36,"2021-05-20 06:40:00",12.22,990.7003,19.69,87.3,19.67,19.67,1.48,142.8,1.481,130.2,22.16,1.481,2.166,7999
2021-05-20 06:49:44,"2021-05-20 06:50:00",12.22,990.6571,19.59,87.4,19.58,19.57,1.686,152.8,1.436,134.2,15.38,1.436,1.901,7999
2021-05-20 06:59:44,"2021-05-20 07:00:00",12.22,990.6007,19.59,87,19.58,19.58,0.813,104.2,1.161,126.1,22.92,1.161,2.078,7999
2021-05-20 07:19:41,"2021-05-20 07:20:00",12.22,990.5453,19.57,86.3,19.59,19.58,1.597,136.4,1.554,139.1,17.42,1.554,1.931,7999
2021-05-20 07:29:37,"2021-05-20 07:30:00",12.21,990.5297,19.55,86.1,19.54,19.54,1.274,120.7,1.018,126.9,25.68,1.018,1.392,7999
2021-05-20 07:39:37,"2021-05-20 07:40:00",12.21,990.5962,19.49,86.3,19.44,19.45,1.284,141.9,0.812,132.1,18.51,0.812,1.284,7999
2021-05-20 07:49:42,"2021-05-20 07:50:00",12.2,990.5314,19.43,86.2,19.41,19.41,1.029,127.2,1.093,131.2,20.6,1.093,1.666,7999
2021-05-20 07:59:38,"2021-05-20 08:00:00",12.2,990.417,19.45,85.7,19.45,19.45,1.725,127.6,1.608,131.9,21.97,1.608,2.509,7999
2021-05-20 08:09:42,"2021-05-20 08:10:00",12.19,990.3358,19.41,85.7,19.4,19.4,1.068,118.6,1.151,121.8,30.53,1.151,1.98,7999
2021-05-20 08:19:45,"2021-05-20 08:20:00",12.19,990.3842,19.37,85.5,19.37,19.37,0.892,128,0.98,128.5,21.64,0.98,1.186,7999
2021-05-20 08:29:43,"2021-05-20 08:30:00",12.19,990.4106,19.29,85.7,19.25,19.27,0.686,131.3,0.745,122.5,24.66,0.745,1.411,7999
2021-05-20 08:39:45,"2021-05-20 08:40:00",12.19,990.3954,19.32,85.1,19.33,19.32,1.254,127.4,1.709,135.6,31.06,1.709,2.489,7999
2021-05-20 08:49:36,"2021-05-20 08:50:00",12.18,990.4048,19.29,85.2,19.26,19.27,1.205,156.3,0.808,135.1,22.5,0.808,1.284,7999
2021-05-20 08:59:42,"2021-05-20 09:00:00",12.19,990.5696,19.27,85,19.25,19.26,0.843,153.2,0.916,154.7,28.49,0.916,1.793,7999
2021-05-20 09:09:44,"2021-05-20 09:10:00",12.18,990.6857,19.27,84.9,19.26,19.26,0.617,199.4,0.835,194.5,21.98,0.835,1.196,7999
2021-05-20 09:19:36,"2021-05-20 09:20:00",12.17,990.7751,19.29,84.7,19.29,19.29,0.686,207.2,0.838,203.6,15.56,0.838,1.235,7999
2021-05-20 09:29:43,"2021-05-20 09:30:00",12.17,990.7435,19.29,85.4,19.29,19.3,0.568,76.67,0.546,106.8,59,0.546,0.862,7999
2021-05-20 09:39:43,"2021-05-20 09:40:00",12.17,990.6658,19.21,86.6,19.14,19.16,1.382,112.2,1.006,135.7,18.29,1.006,1.499,7999
2021-05-20 09:49:40,"2021-05-20 09:50:00",12.16,990.4961,19.19,86.2,19.18,19.17,1,154,1.355,124.8,22.36,1.355,2.009,7999
2021-05-20 09:59:44,"2021-05-20 10:00:00",12.16,990.5818,19.39,84.3,19.39,19.39,0.745,187.1,1.085,193.1,28.18,1.085,1.842,7999
2021-05-20 10:09:45,"2021-05-20 10:10:00",12.16,990.5752,19.31,85.1,19.25,19.27,0.97,148.5,0.465,141.1,25.36,0.465,0.97,7999
2021-05-20 10:29:44,"2021-05-20 10:30:00",12.15,990.7551,19.29,84.7,19.26,19.26,1.548,152.6,0.612,176.7,20.42,0.612,1.548,7999
2021-05-20 10:39:43,"2021-05-20 10:40:00",12.15,990.7623,19.27,85.1,19.21,19.22,0.637,194,0.452,131.2,32.79,0.452,0.696,7999
2021-05-20 10:49:44,"2021-05-20 10:50:00",12.14,990.7534,19.23,84.9,19.19,19.18,0.402,158.6,0.304,141.9,16.62,0.304,0.794,7999
2021-05-20 10:59:52,"2021-05-20 11:00:00",12.15,990.8059,19.27,84.9,19.23,19.24,0.196,206.2,0.414,148.2,40.27,0.414,0.853,7999
2021-05-20 11:09:42,"2021-05-20 11:10:00",12.14,990.9211,19.25,84.8,19.27,19.26,1.254,155.2,1.054,148.1,21.88,1.054,2.048,7999
2021-05-20 11:19:36,"2021-05-20 11:20:00",12.14,990.971,19.29,84.4,19.32,19.31,0.568,77.73,1.019,127.8,33.78,1.019,1.48,7999
2021-05-20 11:29:36,"2021-05-20 11:30:00",12.14,991.0633,19.36,84.6,19.35,19.35,0.98,107.9,0.696,139.1,44.28,0.696,1.49,7999
2021-05-20 11:39:36,"2021-05-20 11:40:00",12.15,990.9622,19.49,82.8,19.52,19.51,1.049,199.5,0.853,150.6,44.81,0.853,1.303,7999
2021-05-20 11:49:47,"2021-05-20 11:50:00",12.13,990.9114,19.61,81.5,19.68,19.66,0.833,186.5,0.948,177.6,54.05,0.948,1.499,7999
2021-05-20 11:59:40,"2021-05-20 12:00:00",12.14,990.9987,19.79,80.4,19.83,19.83,1.98,130,1.673,124.8,22.7,1.673,2.156,7999
2021-05-20 12:09:42,"2021-05-20 12:10:00",12.15,991.0463,19.78,80.6,19.85,19.84,1.823,165.3,1.376,140,39.61,1.376,2.009,7999
2021-05-20 12:19:42,"2021-05-20 12:20:00",12.14,990.9337,19.77,80.7,19.85,19.85,1.833,139.5,1.371,123.5,13.24,1.371,2.362,7999
2021-05-20 12:29:45,"2021-05-20 12:30:00",12.18,990.8436,20,79.68,20.14,20.12,0.47,115,0.851,115.3,20.56,0.851,1.215,7999
2021-05-20 12:39:42,"2021-05-20 12:40:00",12.22,990.8153,20.33,77.84,20.51,20.5,1.137,132.5,0.819,123.3,31.5,0.819,1.343,7999
2021-05-20 12:49:36,"2021-05-20 12:50:00",12.24,990.9449,20.53,76.96,20.73,20.73,2.009,126.8,1.551,136.8,40.99,1.551,3.244,7999
2021-05-20 12:59:36,"2021-05-20 13:00:00",12.24,990.9634,20.65,76.57,20.91,20.9,0.882,104.7,0.746,167.2,56.91,0.746,1.529,7999
2021-05-20 13:09:41,"2021-05-20 13:10:00",12.27,990.9928,20.86,75.83,21.09,21.07,0.049,198.2,0.782,150.3,30.03,0.782,1.303,7999
2021-05-20 13:29:45,"2021-05-20 13:30:00",12.36,991.0472,21.48,72.33,21.79,21.76,1.411,149.6,1.387,130.8,62.59,1.387,2.44,7999
2021-05-20 13:39:45,"2021-05-20 13:40:00",12.39,991.1079,21.69,70.5,21.96,21.98,3.067,151.2,1.714,179.7,43.19,1.714,3.067,7999
2021-05-20 13:49:39,"2021-05-20 13:50:00",12.44,991.0998,21.88,69.4,22.14,22.14,3.205,201.8,2.434,199,22.01,2.434,3.322,7999
2021-05-20 13:59:37,"2021-05-20 14:00:00",12.44,991.1227,21.99,69.62,22.2,22.19,1.539,159.6,2.23,194.4,34.05,2.23,3.312,7999
2021-05-20 14:09:51,"2021-05-20 14:10:00",12.4,991.2372,22.09,67.94,22.28,22.31,2.881,215.4,2.902,199.3,25.81,2.902,4.165,7999
2021-05-20 14:19:44,"2021-05-20 14:20:00",12.41,991.2595,22.23,67.76,22.46,22.45,1.362,229.2,1.647,199,36.63,1.647,2.705,7999
2021-05-20 14:29:40,"2021-05-20 14:30:00",12.39,991.2781,22.2,67.23,22.36,22.35,3.136,204.1,2.321,183.9,50.39,2.321,3.371,7999
2021-05-20 14:39:45,"2021-05-20 14:40:00",12.38,991.2356,22.13,68.28,22.35,22.31,0.99,164,2.982,185,28.89,2.982,5.851,7999
2021-05-20 14:59:42,"2021-05-20 15:00:00",12.55,991.0466,22.63,64.85,22.93,22.91,3.126,193.6,2.308,204.9,17.88,2.308,3.479,7999
2021-05-20 15:09:44,"2021-05-20 15:10:00",12.58,991.074,22.83,64.8,23.01,23.02,1.823,217.1,2.478,214.7,39.04,2.478,3.626,7999
2021-05-20 15:19:36,"2021-05-20 15:20:00",12.61,991.0012,23.03,65.43,23.32,23.29,1.166,204.6,2.562,188.5,21.91,2.562,3.616,7999
2021-05-20 15:29:38,"2021-05-20 15:30:00",12.61,991.0296,23.3,63.67,23.48,23.5,1.705,222.9,2.094,203.8,21.93,2.094,3.979,7999
2021-05-20 15:39:36,"2021-05-20 15:40:00",12.58,991.1439,23.05,64.39,23.32,23.3,1.578,212,1.736,206.4,30.42,1.736,2.577,7999
2021-05-20 15:49:41,"2021-05-20 15:50:00",12.57,991.1091,23.08,64.59,23.3,23.27,0.5,247.8,1.319,193.9,44.74,1.319,2.411,7999
2021-05-20 15:59:41,"2021-05-20 16:00:00",12.6,991.0826,23.23,63.99,23.48,23.47,2.264,207.6,1.62,199.5,32.31,1.62,2.95,7999
2021-05-20 16:09:42,"2021-05-20 16:10:00",12.59,991.1158,23.4,66.05,23.59,23.6,2.283,189.4,1.577,204,46.75,1.577,2.283,7999
2021-05-20 16:19:51,"2021-05-20 16:20:00",12.62,991.1431,23.91,63.27,24.19,24.15,0.657,84.1,1.14,179.3,65.73,1.14,2.009,7999
2021-05-20 16:29:43,"2021-05-20 16:30:00",12.71,991.0383,23.91,62.82,24.17,24.18,2.381,232.9,2.419,216.2,43.1,2.419,4.302,7999
2021-05-20 16:39:36,"2021-05-20 16:40:00",12.73,990.9871,24.25,61.46,24.51,24.53,3.214,203.4,2.075,209.4,26.23,2.075,3.714,7999
2021-05-20 16:49:42,"2021-05-20 16:50:00",12.72,990.9363,24.58,59.4,24.83,24.86,2.313,222.7,3.029,221.8,19.06,3.029,5.753,7999
2021-05-20 16:59:36,"2021-05-20 17:00:00",12.7,990.8862,24.71,60.44,25.04,25.01,1.499,226.4,2.821,197.2,24.7,2.821,4.792,7999
2021-05-20 17:09:42,"2021-05-20 17:10:00",12.66,990.8632,24.63,61.08,24.95,24.94,1.254,228.5,1.988,195.8,19.05,1.988,2.724,7999
2021-05-20 17:19:44,"2021-05-20 17:20:00",12.66,990.9352,24.54,61.11,24.84,24.82,2.705,206,2.003,190,31.39,2.003,3.273,7999
2021-05-20 17:29:44,"2021-05-20 17:30:00",12.66,990.936,24.55,61.12,24.79,24.79,2.626,196.1,2.694,194.2,24.8,2.694,3.744,7999
2021-05-20 17:39:39,"2021-05-20 17:40:00",12.69,990.9384,24.77,59.77,25.01,24.98,1.833,197.6,1.913,210.1,28.09,1.913,3.263,7999
2021-05-20 17:49:36,"2021-05-20 17:50:00",12.77,990.9297,25.13,57.3,25.43,25.44,3.234,223.4,2.709,195.3,26.23,2.709,5.655,7999
2021-05-20 17:59:36,"2021-05-20 18:00:00",12.79,990.9117,25.48,57.43,25.82,25.79,3.126,199,2.796,187.4,29.92,2.796,3.401,7999
2021-05-20 18:09:43,"2021-05-20 18:10:00",12.79,990.7885,25.82,55.94,26.16,26.1,3.077,202.7,2.54,198.6,51.61,2.54,4.743,7999
2021-05-20 18:19:42,"2021-05-20 18:20:00",12.8,990.7388,26.26,55.09,26.53,26.58,1.96,245.2,2.629,204,34.84,2.629,3.822,7999
2021-05-20 18:29:56,"2021-05-20 18:30:00",12.7,990.6598,26.06,55.55,26.4,26.37,0.813,118.3,1.873,189.6,38.43,1.873,3.322,7999
2021-05-20 18:49:43,"2021-05-20 18:50:00",12.8,990.554,26.72,52.49,27.06,26.98,1.842,151.7,2.942,195.9,22.38,2.942,4.89,7999
2021-05-20 18:59:38,"2021-05-20 19:00:00",12.72,990.4736,26.54,52.13,26.82,26.83,1.989,225.3,2.484,202.8,23.56,2.484,3.587,7999
2021-05-20 19:09:36,"2021-05-20 19:10:00",12.7,990.5222,26.62,50.82,26.85,26.83,4.283,197.3,2.679,191.3,24.3,2.679,4.283,7999
2021-05-20 19:19:43,"2021-05-20 19:20:00",12.72,990.5182,26.72,51.11,26.95,26.98,1.627,226.9,1.749,213.2,40.72,1.749,2.852,7999
2021-05-20 19:29:41,"2021-05-20 19:30:00",12.72,990.2583,26.36,51.87,26.57,26.57,5.527,209.3,3.486,198.7,17.22,3.486,5.527,7999
2021-05-20 19:39:38,"2021-05-20 19:40:00",12.73,990.4601,26.7,51.26,26.92,26.9,1.578,268.2,2.801,211.9,33.65,2.801,4.087,7999
2021-05-20 19:49:54,"2021-05-20 19:50:00",12.75,990.4446,26.68,50.98,26.84,26.89,4.243,190.3,2.893,210,22.4,2.893,4.929,7999
2021-05-20 19:59:52,"2021-05-20 20:00:00",12.76,990.3853,26.79,50.84,26.97,26.99,3.165,240.9,3.428,212.4,14.66,3.428,5.586,7999
2021-05-20 20:09:46,"2021-05-20 20:10:00",12.76,990.3162,26.98,51.1,27.09,27.15,2.44,241.4,2.446,210.1,28.32,2.446,3.685,7999
2021-05-20 20:19:38,"2021-05-20 20:20:00",12.76,990.1781,26.98,50.35,27.09,27.14,5.194,192.6,3.283,210.6,18.08,3.283,5.194,7999
2021-05-20 20:29:44,"2021-05-20 20:30:00",12.82,990.274,27.32,48.82,27.62,27.57,2.734,179.9,3.246,201.5,27.95,3.246,5.174,7999
2021-05-20 20:39:36,"2021-05-20 20:40:00",12.71,990.2532,26.98,48.04,27.13,27.17,3.753,184.3,2.875,205.7,20.46,2.875,4.145,7999
2021-05-20 20:49:43,"2021-05-20 20:50:00",12.72,990.1881,27.06,48.08,27.24,27.27,3.293,204.8,3.373,213.6,28.96,3.373,4.253,7999
2021-05-20 20:59:41,"2021-05-20 21:00:00",12.79,990.2485,27.1,48.69,27.39,27.37,2.989,252.8,2.742,218.9,20.62,2.742,4.773,7999
2021-05-20 21:19:42,"2021-05-20 21:20:00",12.82,990.2143,27.04,49.48,27.24,27.25,3.214,208.8,3.113,207.4,26.29,3.113,5.067,7999
2021-05-20 21:29:37,"2021-05-20 21:30:00",12.83,990.2731,27.1,48.6,27.28,27.3,1.931,174.3,3.09,194.6,31.37,3.09,4.694,7999
2021-05-20 21:39:41,"2021-05-20 21:40:00",12.87,990.1978,27.1,48.24,27.37,27.36,4.714,206,2.88,205.5,19.36,2.88,4.714,7999
2021-05-20 21:49:36,"2021-05-20 21:50:00",12.7,990.2607,27,49.78,27.15,27.22,2.803,222.3,2.686,214.8,15.45,2.686,4.008,7999
2021-05-20 21:59:44,"2021-05-20 22:00:00",12.66,990.3213,26.54,50.58,26.64,26.67,2.636,219.3,2.284,213.8,23.69,2.284,3.352,7999
2021-05-20 22:09:42,"2021-05-20 22:10:00",12.68,990.3131,26.52,51.42,26.7,26.68,2.097,185.7,2.285,203,24.93,2.285,3.303,7999
2021-05-20 22:19:44,"2021-05-20 22:20:00",12.79,990.3116,27,50.06,27.26,27.28,2.793,190.9,2.384,222.9,22.57,2.384,3.371,7999
2021-05-20 22:29:43,"2021-05-20 22:30:00",12.69,990.3202,26.7,51.51,26.86,26.86,2.146,215.1,2.259,222.7,24.49,2.259,4.126,7999
2021-05-20 22:39:53,"2021-05-20 22:40:00",12.67,990.3247,26.66,51.91,26.87,26.84,1.176,226.1,1.316,212.6,19.33,1.316,1.95,7999
2021-05-20 22:49:43,"2021-05-20 22:50:00",12.73,990.1759,26.82,51.02,27.03,27.03,1.049,157,1.938,184.3,28.74,1.938,3.195,7999
2021-05-20 22:59:37,"2021-05-20 23:00:00",12.71,990.0363,26.96,50.19,27.17,27.19,2.96,219.3,1.757,209.8,11.8,1.757,2.96,7999
2021-05-20 23:09:43,"2021-05-20 23:10:00",12.69,990.0039,26.98,49.74,27.2,27.21,2.176,206.8,1.759,189.9,25.07,1.759,2.509,7999
2021-05-20 23:19:41,"2021-05-20 23:20:00",12.67,989.8967,26.96,50.38,27.13,27.15,0.696,233.3,1.434,177.6,45.08,1.434,2.548,7999
2021-05-20 23:29:42,"2021-05-20 23:30:00",12.66,989.9032,27.02,49.1,27.19,27.2,3.518,202.5,2.364,212,33.42,2.364,3.616,7999
2021-05-20 23:39:54,"2021-05-20 23:40:00",12.63,989.9238,26.88,49.22,27.01,27.02,2.362,173.3,2.243,183.3,36,2.243,3.116,7999
2021-05-20 23:49:54,"2021-05-20 23:50:00",12.62,989.9602,26.7,49.86,26.82,26.84,1.98,186.3,2.008,204.5,14.93,2.008,3.802,7999