2021-05-22 00:09:44,"2021-05-22 00:10:00",12.26,995.0546,20.37,92.1,20.48,20.49,1.705,233.6,0.975,193.6,48.16,0.975,1.705,7999
2021-05-22 00:29:44,"2021-05-22 00:30:00",12.23,995.0304,20.17,93.3,20.27,20.27,0.823,200.1,1.091,196.4,31.22,1.091,1.666,7999
2021-05-22 00:39:43,"2021-05-22 00:40:00",12.23,995.1113,20.09,93.4,20.18,20.18,2.421,210.1,1.74,208,14.09,1.74,2.421,7999
2021-05-22 00:49:44,"2021-05-22 00:50:00",12.22,995.0961,20.07,93.6,20.17,20.16,2.323,210,1.797,191.5,24.04,1.797,2.548,7999
2021-05-22 00:59:42,"2021-05-22 01:00:00",12.2,995.1448,20.09,93.6,20.17,20.17,0.421,231.4,1.208,212,29.5,1.208,2.421,7999
2021-05-22 01:09:43,"2021-05-22 01:10:00",12.19,995.0299,20.07,93.9,20.16,20.16,0.539,217.1,1.211,199.7,23.81,1.211,2.087,7999
2021-05-22 01:19:54,"2021-05-22 01:20:00",12.18,995.0769,20.07,93.9,20.14,20.14,1.294,212.1,1.321,209.2,14.27,1.321,2.489,7999
2021-05-22 01:29:43,"2021-05-22 01:30:00",12.18,995.1956,20.05,94,20.11,20.11,1.793,209.5,1.225,211.3,17.93,1.225,1.803,7999
2021-05-22 01:39:36,"2021-05-22 01:40:00",12.18,995.1666,20.03,94,20.08,20.08,1.509,174.6,1.343,200.4,14.68,1.343,2.185,7999
2021-05-22 01:49:38,"2021-05-22 01:50:00",12.18,995.3493,20.03,93.9,20.07,20.06,0.01,264.6,0.885,231.2,27.26,0.885,1.509,7999
2021-05-22 01:59:45,"2021-05-22 02:00:00",12.16,995.2599,20.05,93.6,20.09,20.1,2.773,219,1.505,205.7,13.3,1.505,3.097,7999
2021-05-22 02:09:40,"2021-05-22 02:10:00",12.16,995.1974,20.07,93.5,20.09,20.1,1.97,197,1.454,202.7,20.16,1.454,1.97,7999
2021-05-22 02:19:42,"2021-05-22 02:20:00",12.15,995.2365,20.01,93.5,20.03,20.03,0.647,213.6,0.512,221.4,12.28,0.512,1.558,7999
2021-05-22 02:29:42,"2021-05-22 02:30:00",12.15,995.183,19.95,93.7,19.92,19.93,0.049,269.3,0.784,194.1,33.05,0.784,1.431,7999
2021-05-22 02:39:42,"2021-05-22 02:40:00",12.15,995.1179,19.85,93.8,19.83,19.84,0.186,188.5,0.726,205.9,15.78,0.726,1.382,7999
2021-05-22 02:59:51,"2021-05-22 03:00:00",12.14,995.314,19.71,94.3,19.69,19.69,1.156,168.1,0.796,189.8,25.81,0.796,1.176,7999
2021-05-22 03:09:44,"2021-05-22 03:10:00",12.14,995.3741,19.66,94.5,19.59,19.6,0.882,175.9,1.228,192.9,14.07,1.228,2.097,7999
2021-05-22 03:19:42,"2021-05-22 03:20:00",12.14,995.4235,19.57,94.6,19.54,19.54,0.813,232.2,0.639,197.5,32.8,0.639,0.941,7999
2021-05-22 03:29:45,"2021-05-22 03:30:00",12.13,995.4683,19.53,94.9,19.44,19.46,0.764,185.7,0.788,190.3,25.56,0.788,1.058,7999
2021-05-22 03:39:37,"2021-05-22 03:40:00",12.12,995.4247,19.39,95.1,19.3,19.31,0.666,157.8,0.376,173.7,28.87,0.376,0.774,7999
2021-05-22 03:49:45,"2021-05-22 03:50:00",12.12,995.3806,19.29,95.6,19.24,19.24,0.421,215.5,0.782,193.8,26.09,0.782,1.294,7999
2021-05-22 03:59:36,"2021-05-22 04:00:00",12.12,995.3923,19.23,95.9,19.15,19.17,0.784,230.7,0.538,202.1,39.91,0.538,0.911,7999
2021-05-22 04:09:42,"2021-05-22 04:10:00",12.11,995.4429,19.16,96.2,19.1,19.11,1.47,198.4,0.894,200.3,15.37,0.894,1.47,7999
2021-05-22 04:19:36,"2021-05-22 04:20:00",12.11,995.4967,19.05,96.4,19.04,19.04,1.372,199.2,0.843,200.7,23.68,0.843,1.744,7999
2021-05-22 04:29:39,"2021-05-22 04:30:00",12.1,995.449,19.01,96.5,19.01,19.02,0.235,168.9,1.113,204.1,16.98,1.113,2.068,7999
2021-05-22 04:39:36,"2021-05-22 04:40:00",12.1,995.4639,18.99,96.5,18.97,18.98,0.568,187.1,1.107,197.2,22.96,1.107,1.744,7999
2021-05-22 04:49:41,"2021-05-22 04:50:00",12.11,995.4805,18.97,96.7,18.98,18.98,0.412,150.7,0.845,209.6,25.05,0.845,1.313,7999
2021-05-22 04:59:40,"2021-05-22 05:00:00",12.09,995.4943,18.97,96.7,18.96,18.96,0.725,159.2,0.822,198.4,31.07,0.822,1.215,7999
2021-05-22 05:09:41,"2021-05-22 05:10:00",12.09,995.5042,18.93,96.7,18.94,18.94,0.794,202.7,1.173,204.5,22.17,1.173,1.715,7999
2021-05-22 05:19:46,"2021-05-22 05:20:00",12.09,995.4237,18.91,96.5,18.93,18.93,0.872,172.2,1.577,199.6,21.73,1.577,2.607,7999
2021-05-22 05:29:42,"2021-05-22 05:30:00",12.08,995.4231,18.91,96.4,18.93,18.93,1.196,219.6,0.935,210.8,24.53,0.935,1.529,7999
2021-05-22 05:39:44,"2021-05-22 05:40:00",12.08,995.3693,18.91,96.2,18.91,18.92,1.245,194.7,1.173,200.9,15.15,1.173,2.087,7999
2021-05-22 06:09:42,"2021-05-22 06:10:00",12.07,995.314,18.75,95.8,18.69,18.7,0.48,215.1,0.714,206.5,15.97,0.714,1.225,7999
2021-05-22 06:39:44,"2021-05-22 06:40:00",12.06,995.2615,18.59,95.8,18.52,18.52,1.372,211.9,0.67,204.1,18.58,0.67,1.372,7999
2021-05-22 06:49:42,"2021-05-22 06:50:00",12.05,995.2991,18.49,96,18.47,18.46,1.235,185.8,0.82,197.9,36.65,0.82,1.235,7999
2021-05-22 06:59:43,"2021-05-22 07:00:00",12.06,995.3051,18.48,96,18.44,18.44,1.627,179.8,0.785,202,22.14,0.785,1.627,7999
2021-05-22 07:09:45,"2021-05-22 07:10:00",12.04,995.3073,18.43,96,18.42,18.43,0.931,183.1,0.977,199.4,17.54,0.977,1.539,7999
2021-05-22 07:19:36,"2021-05-22 07:20:00",12.05,995.2852,18.41,95.9,18.39,18.39,0.617,212.9,0.684,186.4,38.66,0.684,1.225,7999
2021-05-22 07:29:40,"2021-05-22 07:30:00",12.03,995.3249,18.37,96,18.36,18.34,0.657,211.8,0.692,194.5,32.59,0.692,1.176,7999
2021-05-22 07:39:36,"2021-05-22 07:40:00",12.03,995.3142,18.35,95.8,18.32,18.33,1.166,175.1,1.021,189.1,19.58,1.021,1.735,7999
2021-05-22 07:49:41,"2021-05-22 07:50:00",12.03,995.3795,18.29,96,18.28,18.28,0,225.2,0.425,217.3,18.51,0.425,0.951,7999
2021-05-22 07:59:43,"2021-05-22 08:00:00",12.04,995.3159,18.23,96.1,18.18,18.18,1.147,174.9,0.636,199.5,21,0.636,1.215,7999
2021-05-22 08:09:51,"2021-05-22 08:10:00",12.02,995.3926,18.19,96.2,18.16,18.16,0,278.8,0.123,249.9,29.2,0.123,0.598,7999
2021-05-22 08:19:44,"2021-05-22 08:20:00",12.02,995.5607,18.19,96.3,18.16,18.15,0.274,257.1,0.432,259.4,12.33,0.432,0.706,7999
2021-05-22 08:29:43,"2021-05-22 08:30:00",12.02,995.6156,18.19,96.2,18.12,18.12,0,193.5,0,0,0,0,0,7999
2021-05-22 08:39:39,"2021-05-22 08:40:00",12.03,995.6146,18.21,96.3,18.13,18.13,0.294,254,0.489,272.4,26.03,0.489,0.755,7999
2021-05-22 08:49:44,"2021-05-22 08:50:00",12.01,995.5876,18.25,96.1,18.18,18.18,0.108,199.7,0.295,200.8,11.88,0.295,0.98,7999
2021-05-22 08:59:42,"2021-05-22 09:00:00",12.01,995.6199,18.23,96.1,18.16,18.16,0.823,205.5,0.653,193.6,12.71,0.653,0.823,7999
2021-05-22 09:09:44,"2021-05-22 09:10:00",12.01,995.6602,18.21,95.9,18.14,18.15,0.853,223.6,0.871,201,22.16,0.871,1.392,7999
2021-05-22 09:19:44,"2021-05-22 09:20:00",12.01,995.6591,18.17,95.9,18.15,18.14,0.578,180.6,0.532,192.5,14.48,0.532,1.117,7999
2021-05-22 09:29:45,"2021-05-22 09:30:00",12.01,995.6841,18.17,95.8,18.18,18.17,1.676,190,1.231,192.1,10.17,1.231,1.676,7999
2021-05-22 09:39:43,"2021-05-22 09:40:00",11.98,995.8147,18.15,95.8,18.21,18.2,1.411,204.1,1.449,200.3,8.06,1.449,2.215,7999
2021-05-22 09:49:41,"2021-05-22 09:50:00",11.99,995.8203,18.14,95.6,18.18,18.19,2.136,211.1,1.764,202.8,9.91,1.764,2.479,7999
2021-05-22 09:59:40,"2021-05-22 10:00:00",11.98,995.872,18.13,95.4,18.15,18.15,1.627,200.3,1.624,199.3,10.11,1.624,2.303,7999
2021-05-22 10:09:42,"2021-05-22 10:10:00",11.98,995.8851,18.05,95.6,18.07,18.07,0.764,185.5,0.664,196,21.83,0.664,1.303,7999
2021-05-22 10:19:42,"2021-05-22 10:20:00",11.97,995.9905,18.05,95.8,18.07,18.07,1.098,226.5,1.089,208.8,24.91,1.089,1.999,7999
2021-05-22 10:29:44,"2021-05-22 10:30:00",11.97,996.0817,18.01,95.8,18.04,18.04,0.892,176.4,0.892,209.7,36.6,0.892,1.49,7999
2021-05-22 10:39:44,"2021-05-22 10:40:00",11.96,996.0493,18.05,95.6,18.07,18.07,0.96,206.1,0.797,196.8,19.55,0.797,1.245,7999
2021-05-22 10:49:40,"2021-05-22 10:50:00",11.97,996.0989,18.07,95.5,18.08,18.09,0.98,225,0.622,206.6,19.08,0.622,0.98,7999
2021-05-22 10:59:36,"2021-05-22 11:00:00",11.97,996.2346,18.15,95.2,18.21,18.2,1.205,208.5,0.646,220.5,28.57,0.646,1.313,7999
2021-05-22 11:09:42,"2021-05-22 11:10:00",11.97,996.251,18.23,95,18.31,18.3,0.343,214.5,0.608,194.5,19.37,0.608,0.951,7999
2021-05-22 11:19:36,"2021-05-22 11:20:00",11.96,996.3348,18.35,94.6,18.42,18.41,0.578,216.4,0.566,249.2,30.3,0.566,0.804,7999
2021-05-22 11:29:44,"2021-05-22 11:30:00",11.96,996.3762,18.45,93.9,18.53,18.53,0.48,235.8,0.577,211.5,11.33,0.577,0.862,7999
2021-05-22 11:39:37,"2021-05-22 11:40:00",11.98,996.4607,18.63,93.3,18.71,18.7,0.039,245,0.338,207.3,18.8,0.338,0.519,7999
2021-05-22 11:49:42,"2021-05-22 11:50:00",11.99,996.4856,18.75,92.4,18.89,18.87,0.353,239.3,0.496,234.3,19.56,0.496,0.823,7999
2021-05-22 11:59:41,"2021-05-22 12:00:00",12,996.4688,19.03,91.7,19.19,19.18,0,274.1,0,0,0,0,0,7999
2021-05-22 12:09:38,"2021-05-22 12:10:00",12,996.4814,19.21,90.6,19.41,19.4,0,254.5,0.198,272.3,11.08,0.198,0.412,7999
2021-05-22 12:19:43,"2021-05-22 12:20:00",12.02,996.4585,19.33,89.5,19.52,19.52,0.617,200.1,0.675,225.5,18.16,0.675,1.137,7999
2021-05-22 12:29:38,"2021-05-22 12:30:00",12.03,996.4198,19.55,89,19.8,19.76,0.294,201.1,0.247,213.1,23.54,0.247,0.647,7999
2021-05-22 12:49:44,"2021-05-22 12:50:00",12.06,996.4468,20.01,86.9,20.25,20.25,0.568,218.8,0.657,203.3,16.31,0.657,0.941,7999
2021-05-22 12:59:44,"2021-05-22 13:00:00",12.08,996.486,20.11,87.1,20.47,20.43,0.265,126.8,0.14,172.3,45.36,0.14,0.372,7999
2021-05-22 13:09:45,"2021-05-22 13:10:00",12.12,996.4423,20.11,85.1,20.43,20.41,0.608,219.6,1.15,213.6,8.15,1.15,1.558,7999
2021-05-22 13:19:45,"2021-05-22 13:20:00",12.17,996.4102,20.37,84.4,20.76,20.74,1.235,198.3,0.63,190.8,31.17,0.63,1.235,7999
2021-05-22 13:29:44,"2021-05-22 13:30:00",12.18,996.3516,20.59,84,20.97,20.96,0.617,219.2,0.83,215.3,16.49,0.83,1.303,7999
2021-05-22 13:39:38,"2021-05-22 13:40:00",12.17,996.269,20.93,82.5,21.31,21.28,1.029,215.1,0.663,198.3,35.78,0.663,1.029,7999
2021-05-22 13:49:39,"2021-05-22 13:50:00",12.11,996.1973,21.13,80.5,21.5,21.48,0.745,228.7,1.061,209.4,23.99,1.061,1.784,7999
2021-05-22 13:59:45,"2021-05-22 14:00:00",12.08,996.1001,21.47,79.38,21.91,21.86,1.597,209.8,1.637,220.8,13.74,1.637,2.166,7999
2021-05-22 14:09:43,"2021-05-22 14:10:00",12.06,996.0554,21.77,79.31,22.22,22.16,0.921,178.8,1.129,205.2,14.29,1.129,2.362,7999
2021-05-22 14:29:52,"2021-05-22 14:30:00",12.05,996.0854,22.61,73.34,23.01,22.96,2.509,265.9,2.261,237.5,24.88,2.261,3.567,7999
2021-05-22 14:39:40,"2021-05-22 14:40:00",12.05,995.9197,23.35,70.46,23.83,23.76,1.333,144.7,1.255,223.3,32.97,1.255,1.852,7999
2021-05-22 14:49:36,"2021-05-22 14:50:00",12.06,995.8182,23.68,67.77,24,24.04,1.921,213.2,1.798,222.3,21.19,1.798,2.695,7999
2021-05-22 14:59:36,"2021-05-22 15:00:00",12.18,995.7324,23.94,67.78,24.28,24.27,1.656,203.2,1.927,211.6,18.95,1.927,3.097,7999
2021-05-22 15:09:36,"2021-05-22 15:10:00",12.21,995.6527,24.64,66.37,25.01,25.03,2.499,261.9,1.676,221.6,30.94,1.676,2.499,7999
2021-05-22 15:19:43,"2021-05-22 15:20:00",12.21,995.5952,24.46,65.49,24.83,24.82,2.146,217.8,2.438,210.1,14.26,2.438,3.195,7999
2021-05-22 15:29:42,"2021-05-22 15:30:00",12.22,995.6219,24.6,64.85,24.89,24.92,2.401,209.8,2.274,224.7,17.05,2.274,2.93,7999
2021-05-22 15:39:44,"2021-05-22 15:40:00",12.29,995.5698,24.6,66.13,25.03,25.02,2.705,264.6,2.065,262.2,11.8,2.065,2.705,7999
2021-05-22 15:49:45,"2021-05-22 15:50:00",12.44,995.5369,24.97,66.86,25.28,25.32,1.715,260.3,2.06,207.1,40.77,2.06,3.626,7999
2021-05-22 15:59:43,"2021-05-22 16:00:00",12.45,995.4381,25.64,63.36,26.04,26.03,1.313,287.8,1.044,231,33.75,1.044,1.656,7999
2021-05-22 16:09:43,"2021-05-22 16:10:00",12.48,995.3677,25.62,62.5,26.03,26.01,1.568,211.3,2.103,219.4,14.56,2.103,3.871,7999
2021-05-22 16:19:41,"2021-05-22 16:20:00",12.47,995.2124,25.16,67.02,25.61,25.52,0.314,234.8,1.446,236.4,15.01,1.446,2.92,7999
2021-05-22 16:29:41,"2021-05-22 16:30:00",12.5,995.0728,25.54,61.86,25.84,25.85,1.352,268.1,1.608,258.5,18.21,1.608,2.656,7999
2021-05-22 16:39:44,"2021-05-22 16:40:00",12.5,995.0031,25.82,60.99,26.11,26.11,1.989,248.1,2.559,263.5,11.76,2.559,3.087,7999
2021-05-22 16:59:45,"2021-05-22 17:00:00",12.52,994.8895,25.94,59.54,26.27,26.25,3.479,217.1,1.717,230.1,15.53,1.717,3.479,7999
2021-05-22 17:09:42,"2021-05-22 17:10:00",12.51,994.821,25.92,60.11,26.13,26.11,2.989,271.3,3.098,257.4,12.79,3.098,3.704,7999
2021-05-22 17:19:37,"2021-05-22 17:20:00",12.49,994.7368,26.18,59.78,26.45,26.42,2.519,223,2.286,250.1,22.17,2.286,3.254,7999
2021-05-22 17:29:42,"2021-05-22 17:30:00",12.58,994.6143,26.31,59.2,26.57,26.54,2.421,197.8,3.243,242.2,21.82,3.243,4.185,7999
2021-05-22 17:39:39,"2021-05-22 17:40:00",12.67,994.5703,26.48,59.44,26.76,26.78,2.45,261,3.735,272.3,9.26,3.735,4.861,7999
2021-05-22 17:49:44,"2021-05-22 17:50:00",12.62,994.5336,26.56,59.69,26.84,26.88,4.194,264.5,2.873,258.7,19.62,2.873,4.194,7999
2021-05-22 17:59:40,"2021-05-22 18:00:00",12.58,994.4309,26.2,58.4,26.44,26.44,2.891,247.4,2.843,254.2,9.26,2.843,3.949,7999
2021-05-22 18:09:43,"2021-05-22 18:10:00",12.63,994.347,26.84,57.54,27.05,27.07,5.086,286.7,4.083,270.4,15.81,4.083,5.243,7999
2021-05-22 18:19:44,"2021-05-22 18:20:00",12.74,994.1833,27.16,57,27.44,27.45,3.234,221.1,3.314,225.7,18.7,3.314,4.626,7999
2021-05-22 18:29:44,"2021-05-22 18:30:00",12.69,994.0599,27.06,55.46,27.33,27.33,3.675,207.7,3.373,246.4,21.27,3.373,4.273,7999
2021-05-22 18:39:42,"2021-05-22 18:40:00",12.71,994.0598,26.9,57.18,27.1,27.13,2.734,274.4,3.947,265,11.23,3.947,4.92,7999
2021-05-22 18:49:37,"2021-05-22 18:50:00",12.65,993.9924,27.41,55.48,27.62,27.71,3.087,291.8,3.859,262.5,15.57,3.859,5.302,7999
2021-05-22 18:59:42,"2021-05-22 19:00:00",12.66,993.8685,27.28,55.55,27.55,27.49,2.342,246.7,3.521,261.8,17.15,3.521,4.322,7999
2021-05-22 19:09:43,"2021-05-22 19:10:00",12.87,993.7346,27.6,55.25,27.88,27.9,2.117,272.5,3.506,264.5,11.26,3.506,4.586,7999
2021-05-22 19:19:45,"2021-05-22 19:20:00",12.8,993.693,28.21,50.4,28.49,28.5,2.538,205.8,2.73,212.2,20.81,2.73,4.067,7999
2021-05-22 19:29:41,"2021-05-22 19:30:00",12.73,993.6233,28.21,52.42,28.55,28.43,2.195,246.4,2.189,249.2,20.51,2.189,2.744,7999
2021-05-22 19:39:44,"2021-05-22 19:40:00",12.7,993.4575,27.96,53.23,28.26,28.21,3.91,291.2,3.548,277,18.38,3.548,4.175,7999
2021-05-22 19:49:40,"2021-05-22 19:50:00",12.71,993.4115,27.7,52.36,28.01,27.96,3.41,248.2,2.651,239.8,21.29,2.651,3.704,7999
2021-05-22 19:59:44,"2021-05-22 20:00:00",12.69,993.3527,27.85,50.86,28.02,27.96,3.077,237.3,3.699,249.6,8.34,3.699,4.586,7999
2021-05-22 20:09:43,"2021-05-22 20:10:00",12.65,993.2233,27.9,50.02,28.08,28.12,2.881,214.1,3.036,228.8,23.26,3.036,3.646,7999
2021-05-22 20:19:44,"2021-05-22 20:20:00",12.65,993.1765,27.62,52.32,27.74,27.75,1.539,255.6,2.661,232.2,21.95,2.661,4.136,7999
2021-05-22 20:29:36,"2021-05-22 20:30:00",12.66,993.1086,27.54,53.74,27.71,27.7,1.588,248.9,2.363,256.4,14.8,2.363,3.303,7999
2021-05-22 20:39:45,"2021-05-22 20:40:00",12.71,992.9513,27.62,54.61,27.89,27.86,1.362,242.8,2.056,234.2,24.69,2.056,2.871,7999
2021-05-22 20:49:44,"2021-05-22 20:50:00",12.76,992.8475,27.66,53.49,27.82,27.89,3.058,267.1,3.578,246.4,19.16,3.578,4.341,7999
2021-05-22 20:59:41,"2021-05-22 21:00:00",12.75,992.8352,27.42,53.37,27.66,27.64,1.862,234.9,2.434,253,18.89,2.434,3.018,7999
2021-05-22 21:09:37,"2021-05-22 21:10:00",12.77,992.8042,27.6,52.44,27.69,27.76,4.096,250.4,3.39,248.9,23.82,3.39,4.861,7999
2021-05-22 21:19:36,"2021-05-22 21:20:00",12.74,992.6891,27.6,52.09,27.74,27.76,2.293,233.4,2.851,241.2,19.67,2.851,3.557,7999
2021-05-22 21:29:37,"2021-05-22 21:30:00",12.68,992.5817,27.62,52.4,27.81,27.82,2.009,242.2,2.313,226.1,25.7,2.313,3.822,7999
2021-05-22 21:39:43,"2021-05-22 21:40:00",12.65,992.5934,27.44,51.99,27.59,27.58,2.842,249.9,3.128,245.7,26.69,3.128,4.4,7999
2021-05-22 21:49:40,"2021-05-22 21:50:00",12.65,992.6211,27.34,52.35,27.48,27.47,2.852,200.5,2.576,236.4,20.83,2.576,3.401,7999
2021-05-22 21:59:43,"2021-05-22 22:00:00",12.63,992.6304,27.26,52.61,27.31,27.34,2.362,259.9,2.283,241.2,21.77,2.283,2.862,7999
2021-05-22 22:09:46,"2021-05-22 22:10:00",12.61,992.5241,27.19,52.08,27.25,27.28,4.861,245.2,3.655,256.1,11.08,3.655,4.949,7999
2021-05-22 22:19:44,"2021-05-22 22:20:00",12.6,992.5756,27.04,51.74,27.12,27.12,2.783,245,4.06,251.7,9.76,4.06,5.723,7999
2021-05-22 22:29:42,"2021-05-22 22:30:00",12.58,992.4938,27.09,52.25,27.15,27.18,2.862,214.5,2.341,239.9,17.15,2.341,3.156,7999
2021-05-22 22:39:43,"2021-05-22 22:40:00",12.59,992.4014,27.48,51.24,27.68,27.73,2.96,254.7,2.579,251.6,19.01,2.579,4.018,7999
2021-05-22 22:49:43,"2021-05-22 22:50:00",12.66,992.3147,27.4,51.83,27.67,27.62,3.009,220,3.98,250.4,14.48,3.98,5.096,7999
2021-05-22 22:59:40,"2021-05-22 23:00:00",12.64,992.2198,27.14,52.12,27.32,27.35,1.911,212.3,1.993,237.2,21.72,1.993,3.214,7999
2021-05-22 23:09:43,"2021-05-22 23:10:00",12.61,992.1748,27.28,49.5,27.39,27.38,3.205,221.2,1.634,223.4,13.06,1.634,3.205,7999
2021-05-22 23:19:48,"2021-05-22 23:20:00",12.56,992.1228,27.12,52.58,27.36,27.35,2.519,258.8,2.636,258.2,12.86,2.636,3.685,7999
2021-05-22 23:29:36,"2021-05-22 23:30:00",12.52,992.0288,26.92,54.37,27.07,27.13,2.342,246.2,3.044,249.5,22.08,3.044,4.302,7999
2021-05-22 23:39:40,"2021-05-22 23:40:00",12.51,991.9991,26.88,54.13,27.05,27.06,2.47,259.9,2.09,235.2,26.21,2.09,3.41,7999
2021-05-22 23:49:43,"2021-05-22 23:50:00",12.51,991.8776,27.28,50.96,27.65,27.62,1.617,294.6,2.014,237,24.19,2.014,2.773,7999