2021-05-27 00:09:41,"2021-05-27 00:10:00",12.69,987.4468,22.46,38.97,23.06,23,1.49,289.9,1.562,319.2,26.99,1.562,2.587,7999
2021-05-27 00:19:42,"2021-05-27 00:20:00",12.67,987.5127,22.09,41.56,22.52,22.57,3.009,319.8,2.438,333.3,14.13,2.438,3.959,7999
2021-05-27 00:29:39,"2021-05-27 00:30:00",12.67,987.5856,21.91,42.43,22.31,22.35,3.058,354.3,2.417,343.7,13.45,2.417,3.636,7999
2021-05-27 00:39:43,"2021-05-27 00:40:00",12.66,987.7203,21.67,43.17,22.1,22.15,2.283,336.1,1.708,338.7,20.67,1.708,2.362,7999
2021-05-27 00:49:41,"2021-05-27 00:50:00",12.65,987.8232,21.45,42.78,21.88,21.9,2.617,26.1,1.606,341.8,21.31,1.606,2.617,7999
2021-05-27 00:59:44,"2021-05-27 01:00:00",12.64,987.8593,21.2,43.96,21.53,21.57,2.685,330.3,1.222,336.7,22.69,1.222,2.685,7999
2021-05-27 01:09:36,"2021-05-27 01:10:00",12.63,987.9739,20.67,45.64,20.9,20.92,1.607,333.4,1.089,334.6,21.22,1.089,1.607,7999
2021-05-27 01:19:42,"2021-05-27 01:20:00",12.62,987.9945,20.28,46.62,20.32,20.34,0.529,317.9,1.235,321.6,24.07,1.235,1.833,7999
2021-05-27 01:29:36,"2021-05-27 01:30:00",12.61,988.0181,19.93,47.39,19.87,19.89,1.049,14.13,0.711,339.4,40.28,0.711,1.401,7999
2021-05-27 01:39:45,"2021-05-27 01:40:00",12.6,988.1829,19.65,48.37,19.49,19.51,0.98,342.2,0.782,352.9,21.78,0.782,1.078,7999
2021-05-27 01:49:41,"2021-05-27 01:50:00",12.6,988.3059,19.23,49.81,19.05,19.06,0.911,13.51,0.729,32.31,10.96,0.729,1.039,7999
2021-05-27 01:59:36,"2021-05-27 02:00:00",12.59,988.6046,19.01,50.51,18.8,18.83,0,334.6,0.288,358.2,15.61,0.288,0.637,7999
2021-05-27 02:09:44,"2021-05-27 02:10:00",12.59,988.8738,18.75,51.61,18.58,18.59,0.421,332.3,0.586,356.1,25.52,0.586,1.264,7999
2021-05-27 02:29:45,"2021-05-27 02:30:00",12.57,989.0048,18.41,52.68,18.33,18.34,1.107,50.45,1.524,32.24,12.95,1.524,1.842,7999
2021-05-27 02:39:45,"2021-05-27 02:40:00",12.57,989.1464,18.01,54.47,17.99,18,1.254,41.92,1.294,40.5,21.55,1.294,1.891,7999
2021-05-27 02:49:45,"2021-05-27 02:50:00",12.57,989.2559,17.67,56,17.64,17.64,2.038,33.84,1.409,30.97,15.55,1.409,2.038,7999
2021-05-27 02:59:39,"2021-05-27 03:00:00",12.56,989.2294,17.41,56.91,17.36,17.37,1.068,8.79,1.149,29.18,14.95,1.149,1.754,7999
2021-05-27 03:09:41,"2021-05-27 03:10:00",12.55,989.5554,17.3,56.73,17.26,17.27,1.666,34.27,1.683,23.52,10.96,1.683,1.989,7999
2021-05-27 03:19:37,"2021-05-27 03:20:00",12.55,989.655,17.06,57.53,17.02,17.03,1.274,27.33,1.303,30.56,20.89,1.303,2.097,7999
2021-05-27 03:29:45,"2021-05-27 03:30:00",12.55,989.8512,16.82,57.67,16.76,16.78,1.842,352.7,1.692,24.29,18.93,1.692,2.685,7999
2021-05-27 03:39:43,"2021-05-27 03:40:00",12.54,989.858,16.74,56.59,16.72,16.73,2.205,33.51,1.982,49.57,20.2,1.982,2.891,7999
2021-05-27 03:49:52,"2021-05-27 03:50:00",12.54,990.074,16.54,57.45,16.51,16.52,0.99,43.99,1.623,28.94,10.85,1.623,2.225,7999
2021-05-27 03:59:37,"2021-05-27 04:00:00",12.53,990.093,16.42,57.41,16.38,16.38,1.137,47.5,1.561,40.76,17.22,1.561,2.068,7999
2021-05-27 04:09:40,"2021-05-27 04:10:00",12.53,989.9052,16.24,56.65,16.2,16.18,1.578,72.83,1.4,38.29,28.11,1.4,2.205,7999
2021-05-27 04:19:36,"2021-05-27 04:20:00",12.52,990.0109,16.1,56.85,16.06,16.06,1.617,25.8,1.312,30.07,18.25,1.312,1.891,7999
2021-05-27 04:29:42,"2021-05-27 04:30:00",12.53,989.8556,15.94,59.33,15.88,15.92,2.891,76.25,2.027,64.04,15.06,2.027,3.587,7999
2021-05-27 04:39:36,"2021-05-27 04:40:00",12.52,989.6808,14.44,68.65,14.5,14.52,1.176,95.8,2.412,116.1,13.69,2.412,3.185,7999
2021-05-27 04:49:41,"2021-05-27 04:50:00",12.52,989.7217,13.92,70.38,13.94,13.94,1.686,91.7,2.485,102.7,14.48,2.485,3.136,7999
2021-05-27 04:59:45,"2021-05-27 05:00:00",12.51,990.0521,13.62,71.85,13.59,13.61,2.058,63.06,1.633,96.9,27.33,1.633,2.254,7999
2021-05-27 05:09:43,"2021-05-27 05:10:00",12.51,990.0925,13.05,71.33,13.06,13.06,3.616,83.7,2.669,84.1,25.09,2.669,3.91,7999
2021-05-27 05:19:44,"2021-05-27 05:20:00",12.5,990.3344,12.65,70.93,12.65,12.66,3.342,94.4,2.724,92.1,13.19,2.724,3.44,7999
2021-05-27 05:29:42,"2021-05-27 05:30:00",12.49,990.4666,12.33,70.41,12.32,12.34,1.989,103.1,1.775,99.7,26.11,1.775,2.46,7999
2021-05-27 05:39:45,"2021-05-27 05:40:00",12.48,990.3418,11.95,71.55,11.94,11.96,2.519,87.2,2.237,89,12.46,2.237,3.263,7999
2021-05-27 05:49:44,"2021-05-27 05:50:00",12.48,990.4448,11.71,73.23,11.7,11.7,1.019,103.8,1.472,87,21.18,1.472,2.43,7999
2021-05-27 05:59:38,"2021-05-27 06:00:00",12.47,990.7961,11.45,73.1,11.46,11.48,2.685,72.48,3.08,77.05,15.44,3.08,4.243,7999
2021-05-27 06:19:36,"2021-05-27 06:20:00",12.46,990.6917,10.91,69.67,10.95,10.96,2.264,107.7,3.159,78.73,12.34,3.159,4.782,7999
2021-05-27 06:29:43,"2021-05-27 06:30:00",12.47,990.5191,10.65,70.16,10.69,10.71,2.254,105.8,3.546,83.3,13.12,3.546,4.4,7999
2021-05-27 06:39:40,"2021-05-27 06:40:00",12.46,990.5644,10.44,71.25,10.47,10.47,1.793,112.7,2.052,104.2,17.13,2.052,2.881,7999
2021-05-27 06:49:36,"2021-05-27 06:50:00",12.45,990.4487,10.24,71.38,10.25,10.26,3.205,68.65,2.755,94.7,13.72,2.755,3.655,7999
2021-05-27 06:59:43,"2021-05-27 07:00:00",12.44,990.5112,10.09,71.85,10.09,10.1,1.705,105.9,1.343,96.1,17.82,1.343,1.705,7999
2021-05-27 07:09:39,"2021-05-27 07:10:00",12.44,990.6697,9.99,72.41,9.94,9.95,1.45,77,1.375,96.4,13.53,1.375,1.891,7999
2021-05-27 07:19:40,"2021-05-27 07:20:00",12.45,991.0656,9.89,72.04,9.89,9.89,1.107,87.3,1.07,92.9,17.95,1.07,1.754,7999
2021-05-27 07:29:37,"2021-05-27 07:30:00",12.43,991.3518,9.85,71.95,9.86,9.83,1.95,73.38,1.432,74.85,17.45,1.432,2.029,7999
2021-05-27 07:39:52,"2021-05-27 07:40:00",12.42,991.1777,9.82,72.98,9.77,9.77,1.156,81.2,1.247,85.7,22.7,1.247,1.411,7999
2021-05-27 07:49:44,"2021-05-27 07:50:00",12.41,991.4457,9.76,72.25,9.73,9.72,1.235,69.24,1.146,72.15,15.57,1.146,1.519,7999
2021-05-27 07:59:45,"2021-05-27 08:00:00",12.41,991.3842,9.77,72.98,9.73,9.74,1.872,101.7,1.029,94.3,22.33,1.029,1.872,7999
2021-05-27 08:09:36,"2021-05-27 08:10:00",12.4,991.4763,9.85,71.43,9.84,9.87,1.715,103.4,1.891,75.8,15.94,1.891,2.401,7999
2021-05-27 08:19:36,"2021-05-27 08:20:00",12.4,991.5278,9.74,71.41,9.76,9.76,1.548,87.2,2.367,82.8,9.74,2.367,3.479,7999
2021-05-27 08:29:44,"2021-05-27 08:30:00",12.4,991.2954,9.62,70.49,9.68,9.68,2.166,79.91,1.7,72.5,13.49,1.7,2.901,7999
2021-05-27 08:39:45,"2021-05-27 08:40:00",12.4,991.1981,9.48,71.35,9.53,9.54,1.852,130.1,2.453,90,25.89,2.453,3.989,7999
2021-05-27 08:49:43,"2021-05-27 08:50:00",12.4,991.1427,9.34,70.91,9.41,9.4,2.695,83.7,2.773,85.7,15.13,2.773,3.626,7999
2021-05-27 08:59:39,"2021-05-27 09:00:00",12.39,991.1392,9.28,71.64,9.32,9.32,1.568,110.4,2.833,89.1,19.42,2.833,4.126,7999
2021-05-27 09:09:37,"2021-05-27 09:10:00",12.38,991.0505,9.18,71.93,9.21,9.22,3.195,103,2.626,84.3,15.33,2.626,3.293,7999
2021-05-27 09:19:43,"2021-05-27 09:20:00",12.38,990.6185,8.98,72.35,9.07,9.06,2.528,107.7,3.102,70.06,19.05,3.102,4.018,7999
2021-05-27 09:29:38,"2021-05-27 09:30:00",12.37,990.7033,8.82,72.94,8.87,8.88,2.832,115.5,2.26,101.6,15.17,2.26,3.322,7999
2021-05-27 09:39:39,"2021-05-27 09:40:00",12.37,990.8671,8.74,72.48,8.78,8.78,3.009,94.4,3.512,88.6,20.1,3.512,4.861,7999
2021-05-27 09:49:36,"2021-05-27 09:50:00",12.36,991.2764,8.62,71.96,8.72,8.72,2.087,90.8,2.35,74.86,16.68,2.35,2.862,7999
2021-05-27 09:59:36,"2021-05-27 10:00:00",12.36,991.7369,8.52,71.45,8.58,8.58,2.96,66.85,2.155,94.8,23.54,2.155,3.038,7999
2021-05-27 10:09:37,"2021-05-27 10:10:00",12.35,992.13,8.5,71.45,8.57,8.56,1.499,67.46,2.064,111.9,22.15,2.064,3.263,7999
2021-05-27 10:19:43,"2021-05-27 10:20:00",12.35,992.1771,8.44,69.57,8.5,8.5,3.067,85.8,3.138,83.7,13.98,3.138,3.969,7999
2021-05-27 10:29:41,"2021-05-27 10:30:00",12.35,992.0466,8.44,68.24,8.5,8.51,2.391,110.1,2.541,90.6,37.59,2.541,3.41,7999
2021-05-27 10:39:36,"2021-05-27 10:40:00",12.36,992.1237,8.38,68.27,8.46,8.46,2.313,108.8,2.601,97.6,19.49,2.601,3.43,7999
2021-05-27 10:49:42,"2021-05-27 10:50:00",12.35,991.8273,8.28,67.29,8.41,8.41,2.489,63.72,3.26,83,19.63,3.26,5.106,7999
2021-05-27 10:59:43,"2021-05-27 11:00:00",12.36,991.7456,8.34,66.17,8.48,8.48,2.773,70.67,2.686,71.57,16.94,2.686,3.744,7999
2021-05-27 11:09:43,"2021-05-27 11:10:00",12.35,991.6356,8.22,67.53,8.34,8.33,4.008,85.2,4.166,99.5,18.45,4.166,6.174,7999
2021-05-27 11:19:43,"2021-05-27 11:20:00",12.36,991.6049,8.28,67.75,8.43,8.42,2.734,100.7,2.653,114.9,19.1,2.653,3.518,7999
2021-05-27 11:39:44,"2021-05-27 11:40:00",12.35,991.7459,8.24,67.19,8.39,8.37,2.94,92,3.573,85.9,18.01,3.573,5.125,7999
2021-05-27 11:49:52,"2021-05-27 11:50:00",12.35,991.6345,8.26,65.35,8.4,8.4,2.401,91.6,3.454,95.9,19.03,3.454,4.518,7999
2021-05-27 11:59:41,"2021-05-27 12:00:00",12.36,991.6373,8.44,63.98,8.58,8.59,3.371,96.5,3.214,89.2,29.32,3.214,3.861,7999
2021-05-27 12:09:44,"2021-05-27 12:10:00",12.37,991.4789,8.46,62.94,8.55,8.57,4.43,112.2,4.053,87.6,17.63,4.053,5.88,7999
2021-05-27 12:19:44,"2021-05-27 12:20:00",12.38,991.3735,8.56,62.97,8.75,8.75,3.655,78.87,2.882,117.5,23.93,2.882,3.655,7999
2021-05-27 12:29:44,"2021-05-27 12:30:00",12.37,991.2688,8.54,62.22,8.69,8.69,4.292,112.1,4.198,107.7,13.28,4.198,5.919,7999
2021-05-27 12:49:45,"2021-05-27 12:50:00",12.38,991.4397,8.66,62.79,8.84,8.83,1.901,95.1,2.823,98.4,16.28,2.823,3.685,7999
2021-05-27 12:59:37,"2021-05-27 13:00:00",12.38,991.3585,8.72,62.35,8.89,8.88,3.744,94.9,3.454,100.9,15.7,3.454,4.508,7999
2021-05-27 13:09:44,"2021-05-27 13:10:00",12.38,991.5309,8.78,61.25,8.96,8.95,4.714,121.8,3.183,110.5,14.92,3.183,4.714,7999
2021-05-27 13:19:45,"2021-05-27 13:20:00",12.35,991.1906,8.86,61.51,9.04,9.02,3.283,58.57,3.662,88.5,16.91,3.662,5.351,7999
2021-05-27 13:29:39,"2021-05-27 13:30:00",12.35,990.8459,8.88,60.07,8.97,9,5.586,56.73,4.711,75.67,20.91,4.711,5.586,7999
2021-05-27 13:39:36,"2021-05-27 13:40:00",12.36,990.9289,9,61.09,9.14,9.12,3.195,90,3.342,92.5,11.93,3.342,4.234,7999
2021-05-27 13:59:37,"2021-05-27 14:00:00",12.36,990.6345,9.06,59.81,9.19,9.2,4.038,65.03,3.899,92.5,17.46,3.899,5.478,7999
2021-05-27 14:09:43,"2021-05-27 14:10:00",12.36,990.7076,9.02,57.49,9.15,9.16,3.616,117.3,4.714,91.8,18.88,4.714,6.811,7999
2021-05-27 14:19:42,"2021-05-27 14:20:00",12.37,991.051,9.1,57,9.33,9.29,2.029,80.8,2.385,84.7,28.32,2.385,4.283,7999
2021-05-27 14:29:36,"2021-05-27 14:30:00",12.34,992.2197,9.16,55.56,9.31,9.33,2.617,85.1,3.09,83.4,14.56,3.09,5.106,7999
2021-05-27 14:39:36,"2021-05-27 14:40:00",12.33,992.1566,9.1,58.56,9.13,9.22,3.636,95.5,2.675,101.6,19.45,2.675,4.635,7999
2021-05-27 14:49:45,"2021-05-27 14:50:00",12.34,991.4667,8.29,69.04,8.37,8.34,4.243,81.8,3.734,73.23,15.89,3.734,5.018,7999
2021-05-27 14:59:44,"2021-05-27 15:00:00",12.31,992.2931,8.24,71.21,8.26,8.26,1.784,96.9,1.433,115,18.88,1.433,2.881,7999
2021-05-27 15:19:45,"2021-05-27 15:20:00",12.31,992.5197,8.04,75.92,8.06,8.06,2.107,51.21,2.148,56.56,20.72,2.148,2.43,7999
2021-05-27 15:29:44,"2021-05-27 15:30:00",12.31,992.3368,7.84,82.1,7.923,7.907,1.294,37.05,2.047,43.5,21.44,2.047,2.724,7999
2021-05-27 15:39:43,"2021-05-27 15:40:00",12.32,991.8014,7.74,82.8,7.841,7.854,4.4,68.99,3.576,57.56,14.89,3.576,4.557,7999
2021-05-27 15:49:44,"2021-05-27 15:50:00",12.32,991.0721,7.66,85.1,7.744,7.732,5.223,43.97,3.475,54.24,12.37,3.475,5.223,7999
2021-05-27 15:59:44,"2021-05-27 16:00:00",12.32,990.1111,7.621,83.9,7.674,7.685,5.361,66.53,5.192,56.74,7.847,5.192,7.154,7999
2021-05-27 16:09:40,"2021-05-27 16:10:00",12.36,990.7315,7.7,84.3,7.798,7.793,2.47,79.23,3.735,66.8,22.88,3.735,5.753,7999
2021-05-27 16:29:43,"2021-05-27 16:30:00",12.32,990.7711,7.42,81.1,7.419,7.46,5.459,49.65,5.078,75.51,15.01,5.078,6.929,7999
2021-05-27 16:39:45,"2021-05-27 16:40:00",12.32,990.74,7.301,83.2,7.443,7.426,3.646,62.42,3.512,56.76,9.83,3.512,4.136,7999
2021-05-27 16:49:41,"2021-05-27 16:50:00",12.32,989.0858,7.121,82,7.245,7.228,3.793,58.29,5.055,67.53,14.86,5.055,6.115,7999
2021-05-27 16:59:36,"2021-05-27 17:00:00",12.37,988.6967,7.081,75.54,7.162,7.179,6.762,59.2,5.218,73.97,21.92,5.218,8.97,7999
2021-05-27 17:09:41,"2021-05-27 17:10:00",12.32,988.7941,7.141,74.81,7.25,7.271,4.547,60.72,3.915,61.81,14.71,3.915,5.312,7999
2021-05-27 17:19:45,"2021-05-27 17:20:00",12.3,990.1355,7.282,73.94,7.425,7.436,2.871,98.6,3.606,81.4,20.29,3.606,6.223,7999
2021-05-27 17:29:36,"2021-05-27 17:30:00",12.32,989.1276,7.602,75.37,7.823,7.782,1.705,84.1,3.628,78.88,14.55,3.628,5.733,7999
2021-05-27 17:39:52,"2021-05-27 17:40:00",12.36,989.0414,7.581,72.07,7.745,7.754,4.038,28.86,5.183,73.19,26.89,5.183,7.232,7999
2021-05-27 17:49:43,"2021-05-27 17:50:00",12.29,988.8438,7.582,73.94,7.686,7.692,2.656,103.5,4.646,86.7,18.36,4.646,6.105,7999
2021-05-27 17:59:43,"2021-05-27 18:00:00",12.32,989.0859,7.701,71.56,7.833,7.836,3.469,55.81,4.809,68.47,18.42,4.809,7.811,7999
2021-05-27 18:09:45,"2021-05-27 18:10:00",12.26,990.0212,7.441,73.53,7.498,7.489,3.998,83.1,3,62.22,17.01,3,3.998,7999
2021-05-27 18:19:41,"2021-05-27 18:20:00",12.32,989.5339,7.122,79.31,7.146,7.164,2.323,32.39,2.248,50.72,16.97,2.248,3.508,7999
2021-05-27 18:29:43,"2021-05-27 18:30:00",12.34,989.4236,7.002,79.19,7.091,7.084,2.244,46.61,3.622,62.66,23.19,3.622,5.4,7999
2021-05-27 18:39:53,"2021-05-27 18:40:00",12.3,989.3706,7.002,80.6,7.093,7.091,2.479,32.58,3.078,64.67,20.09,3.078,4.028,7999
2021-05-27 19:09:44,"2021-05-27 19:10:00",12.36,988.0999,6.882,81.2,6.988,6.985,4.743,44.78,4.763,63.38,11.86,4.763,6.517,7999
2021-05-27 19:19:36,"2021-05-27 19:20:00",12.41,987.757,7.033,81.9,7.129,7.131,5.802,61.56,3.467,64.3,13.78,3.467,5.802,7999
2021-05-27 19:29:40,"2021-05-27 19:30:00",12.48,987.4855,7.042,80.1,7.126,7.134,3.332,24.04,3.775,59.77,25.13,3.775,5.165,7999
2021-05-27 19:39:43,"2021-05-27 19:40:00",12.41,987.4568,7.003,79.45,7.067,7.094,4.528,62.88,4.274,77.18,24.68,4.274,6.233,7999
2021-05-27 19:49:36,"2021-05-27 19:50:00",12.33,987.514,6.882,79.84,6.923,6.941,5.174,71.24,4.658,80.2,22.46,4.658,6.243,7999
2021-05-27 19:59:47,"2021-05-27 20:00:00",12.33,987.1667,6.803,82.7,6.892,6.874,3.185,72.9,4.116,73.13,17.07,4.116,6.252,7999
2021-05-27 20:09:43,"2021-05-27 20:10:00",12.28,987.3635,6.783,82.1,6.856,6.877,2.734,80.2,2.074,72.33,22.36,2.074,3.009,7999
2021-05-27 20:19:44,"2021-05-27 20:20:00",12.25,987.3735,6.783,81.7,6.892,6.887,2.979,91.5,3.183,86.9,14.54,3.183,4.773,7999
2021-05-27 20:29:43,"2021-05-27 20:30:00",12.25,986.7381,6.643,81,6.663,6.693,4.959,103.8,4.287,64.81,21.94,4.287,5.811,7999
2021-05-27 20:39:41,"2021-05-27 20:40:00",12.24,987.1735,6.523,79.9,6.562,6.579,5.841,81.9,3.584,57.37,15.55,3.584,5.841,7999
2021-05-27 20:49:44,"2021-05-27 20:50:00",12.24,987.0709,6.363,82.2,6.376,6.404,2.675,90.9,3.166,65.5,16.06,3.166,4.263,7999
2021-05-27 20:59:41,"2021-05-27 21:00:00",12.23,986.9888,5.984,85.3,6.016,6.028,3.979,73.27,4.31,73.92,16.28,4.31,7.027,7999
2021-05-27 21:09:43,"2021-05-27 21:10:00",12.23,986.9017,5.805,84.9,5.847,5.847,3.214,115.5,3.864,70.87,17.46,3.864,5.851,7999
2021-05-27 21:19:49,"2021-05-27 21:20:00",12.22,986.87,5.685,84.7,5.685,5.717,4.792,86.7,3.887,81,19.52,3.887,5.576,7999
2021-05-27 21:29:44,"2021-05-27 21:30:00",12.21,986.3374,5.465,88.4,5.497,5.512,2.617,81.7,3.411,71.32,14.63,3.411,5.282,7999
2021-05-27 21:39:45,"2021-05-27 21:40:00",12.21,986.1271,5.386,88.4,5.394,5.424,3.959,63.14,2.786,74.62,28.59,2.786,3.959,7999
2021-05-27 21:49:38,"2021-05-27 21:50:00",12.2,985.9557,5.305,87.7,5.329,5.348,2.136,18.66,2.651,73.6,36.93,2.651,4.596,7999
2021-05-27 21:59:40,"2021-05-27 22:00:00",12.2,985.962,5.346,87.5,5.382,5.385,3.606,85.5,3.94,76.12,19.02,3.94,5.478,7999
2021-05-27 22:09:40,"2021-05-27 22:10:00",12.2,986.2145,5.305,88.8,5.35,5.351,4.067,73.82,2.846,58.05,24.53,2.846,4.067,7999
2021-05-27 22:19:49,"2021-05-27 22:20:00",12.19,986.5701,5.206,88.7,5.292,5.269,3.185,69.76,3.227,60.47,19.75,3.227,4.831,7999
2021-05-27 22:29:43,"2021-05-27 22:30:00",12.17,986.2789,5.206,88.6,5.235,5.258,5.988,61.77,4.293,62.84,9.87,4.293,6.791,7999
2021-05-27 22:39:55,"2021-05-27 22:40:00",12.19,986.6597,5.166,90.6,5.193,5.203,3.312,34.87,2.627,37.08,17.7,2.627,3.979,7999
2021-05-27 22:49:44,"2021-05-27 22:50:00",12.17,986.7205,5.106,92.1,5.171,5.148,1.646,36.19,2.506,53.67,17.3,2.506,3.891,7999
2021-05-27 22:59:54,"2021-05-27 23:00:00",12.19,986.6097,5.106,92.3,5.134,5.155,1.666,8.76,2.664,61.19,22.84,2.664,3.352,7999
2021-05-27 23:09:42,"2021-05-27 23:10:00",12.17,986.9836,4.966,92.6,5.024,5.035,3.391,61.76,2.434,47.29,34.19,2.434,3.891,7999
2021-05-27 23:19:37,"2021-05-27 23:20:00",12.17,986.905,5.113,94.1,5.114,5.112,2.675,27.75,2.702,46.89,18.99,2.702,3.038,7999
2021-05-27 23:29:43,"2021-05-27 23:30:00",12.18,987.147,4.807,94.2,4.871,4.871,4.008,40.17,3.221,29.95,10.79,3.221,4.351,7999
2021-05-27 23:39:42,"2021-05-27 23:40:00",12.16,986.9883,4.687,94.8,4.756,4.741,1.617,58.07,3.197,42.37,13.87,3.197,5.223,7999
2021-05-27 23:49:44,"2021-05-27 23:50:00",12.15,986.9744,4.607,94.4,4.684,4.691,3.136,10.23,3.509,39.98,19.28,3.509,4.606,7999