2021-05-30 00:09:42,"2021-05-30 00:10:00",12.54,992.3842,16.95,30.12,17.77,17.8,1.597,75.69,2.262,101.5,14.13,2.262,2.999,7999
2021-05-30 00:19:43,"2021-05-30 00:20:00",12.52,992.3823,16.91,28.14,17.72,17.72,2.146,43.45,1.354,88.2,19.57,1.354,2.146,7999
2021-05-30 00:29:45,"2021-05-30 00:30:00",12.52,992.4878,16.89,28.35,17.58,17.6,1.088,54.29,0.855,69.63,23.87,0.855,1.088,7999
2021-05-30 00:39:44,"2021-05-30 00:40:00",12.5,992.5039,16.47,30,16.84,16.86,1.901,78.68,1.816,88.6,18.11,1.816,2.538,7999
2021-05-30 00:49:37,"2021-05-30 00:50:00",12.49,992.4818,16.35,30.89,16.88,16.89,1.901,78.29,1.619,77.02,20.51,1.619,2.078,7999
2021-05-30 00:59:44,"2021-05-30 01:00:00",12.48,992.4253,16.05,32.81,16.32,16.36,1.558,69.72,1.107,84.5,15.97,1.107,1.558,7999
2021-05-30 01:09:42,"2021-05-30 01:10:00",12.47,992.4164,15.63,33.13,15.56,15.59,1.078,91.2,1.151,94.3,9.2,1.151,1.607,7999
2021-05-30 01:19:36,"2021-05-30 01:20:00",12.46,992.3995,15.25,34.75,15.09,15.09,1.176,88.8,1.224,89.4,10.95,1.224,1.49,7999
2021-05-30 01:29:40,"2021-05-30 01:30:00",12.46,992.4225,15.05,36.2,14.79,14.79,1.46,84,1.524,92.2,9.13,1.524,2.176,7999
2021-05-30 01:49:42,"2021-05-30 01:50:00",12.44,992.3536,14.19,38.51,13.89,13.9,1.245,86.4,1.267,99.6,14.68,1.267,1.695,7999
2021-05-30 01:59:44,"2021-05-30 02:00:00",12.44,992.4004,13.89,38.58,13.56,13.58,0.941,110.1,1.071,101.6,9.34,1.071,1.333,7999
2021-05-30 02:09:44,"2021-05-30 02:10:00",12.42,992.4314,13.59,38.4,13.26,13.28,0.725,101.2,1.103,107.8,19.13,1.103,1.548,7999
2021-05-30 02:19:54,"2021-05-30 02:20:00",12.42,992.4326,13.37,38.59,13.09,13.1,0.98,105.4,1.008,106,14.39,1.008,1.46,7999
2021-05-30 02:29:44,"2021-05-30 02:30:00",12.42,992.5853,13.21,39.2,12.87,12.89,0.872,95.1,1.026,113.8,17.08,1.026,1.833,7999
2021-05-30 02:39:53,"2021-05-30 02:40:00",12.42,992.6074,13.03,40.19,12.69,12.7,0.598,97.7,0.757,117.1,12.67,0.757,1.117,7999
2021-05-30 02:49:45,"2021-05-30 02:50:00",12.39,992.78,12.77,39.88,12.39,12.38,1.313,105.3,0.742,109,25.39,0.742,1.313,7999
2021-05-30 02:59:42,"2021-05-30 03:00:00",12.4,993.0104,12.61,41.19,12.16,12.19,0.372,128.3,0.461,123.8,24.57,0.461,0.921,7999
2021-05-30 03:09:37,"2021-05-30 03:10:00",12.39,993.1162,12.28,41.75,11.77,11.78,1.049,88.7,0.849,101.9,16.39,0.849,1.215,7999
2021-05-30 03:19:45,"2021-05-30 03:20:00",12.39,993.1765,11.94,42.91,11.5,11.51,0.559,99.7,0.711,100.8,14.54,0.711,1.049,7999
2021-05-30 03:29:44,"2021-05-30 03:30:00",12.38,993.2585,11.8,42.22,11.3,11.33,0.343,107.1,0.625,94.1,10.13,0.625,0.862,7999
2021-05-30 03:39:44,"2021-05-30 03:40:00",12.37,993.2479,11.66,41.43,11.05,11.06,0.363,92.1,0.34,115.5,20.55,0.34,0.529,7999
2021-05-30 03:49:45,"2021-05-30 03:50:00",12.36,993.322,11.46,41.92,10.78,10.8,0.715,95.8,0.55,102.5,14.39,0.55,0.715,7999
2021-05-30 03:59:43,"2021-05-30 04:00:00",12.36,993.4662,11.12,41.94,10.17,10.21,0,129.2,0,0,0,0,0,7999
2021-05-30 04:09:36,"2021-05-30 04:10:00",12.35,993.4978,11.16,41.37,10.26,10.26,0,132.1,0.273,125.7,5.855,0.273,0.5,7999
2021-05-30 04:19:36,"2021-05-30 04:20:00",12.35,993.5159,10.66,48.38,9.9,9.91,0.519,287.9,0.572,289.7,4.735,0.572,0.725,7999
2021-05-30 04:29:36,"2021-05-30 04:30:00",12.34,993.5428,10.36,48.57,9.81,9.82,0,294,0.063,287.6,0.742,0.063,0.216,7999
2021-05-30 04:39:36,"2021-05-30 04:40:00",12.33,993.5474,10.08,49.59,9.4,9.45,0,261.1,0,0,0,0,0,7999
2021-05-30 04:49:37,"2021-05-30 04:50:00",12.33,993.5121,9.86,50.08,9.21,9.21,0.49,87.7,0.365,87.7,3.381,0.365,0.49,7999
2021-05-30 04:59:45,"2021-05-30 05:00:00",12.32,993.553,9.48,52.27,8.99,8.98,0.48,75.05,0.52,76.08,10.16,0.52,0.647,7999
2021-05-30 05:09:48,"2021-05-30 05:10:00",12.31,993.7036,9.3,54.01,8.83,8.85,0.559,69.89,0.668,69.91,2.456,0.668,0.774,7999
2021-05-30 05:29:53,"2021-05-30 05:30:00",12.31,993.735,8.48,56.83,7.769,7.793,0.01,112.9,0.247,112.9,0.034,0.247,0.333,7999
2021-05-30 05:39:44,"2021-05-30 05:40:00",12.31,993.8872,8.2,56.06,7.457,7.433,0,274.8,0.012,274.9,0,0.012,0.147,7999
2021-05-30 05:49:56,"2021-05-30 05:50:00",12.3,993.9564,8.52,56.49,7.872,7.876,0,278.6,0,0,0,0,0,7999
2021-05-30 05:59:44,"2021-05-30 06:00:00",12.3,993.9685,8.18,57.87,7.467,7.485,0.333,94,0.243,84.8,6.617,0.243,0.363,7999
2021-05-30 06:09:45,"2021-05-30 06:10:00",12.29,994.0492,7.893,60.2,7.119,7.119,0.48,99,0.408,96.7,2.546,0.408,0.51,7999
2021-05-30 06:19:36,"2021-05-30 06:20:00",12.28,994.0956,7.564,62.28,6.874,6.888,0,43.3,0,0,0,0,0,7999
2021-05-30 06:29:45,"2021-05-30 06:30:00",12.27,994.0936,7.464,62.72,6.804,6.82,0,72.45,0.061,77.34,0.011,0.061,0.294,7999
2021-05-30 06:39:39,"2021-05-30 06:40:00",12.26,993.9073,7.045,66.07,6.567,6.583,0.539,102.2,0.668,93.8,3.047,0.668,0.843,7999
2021-05-30 06:49:43,"2021-05-30 06:50:00",12.26,993.7921,6.725,66.84,6.322,6.323,0.51,84.5,0.483,82.5,4.054,0.483,0.559,7999
2021-05-30 06:59:42,"2021-05-30 07:00:00",12.27,993.735,6.626,67.77,6.156,6.141,0.49,77.12,0.361,77.75,1.209,0.361,0.49,7999
2021-05-30 07:09:38,"2021-05-30 07:10:00",12.25,993.7285,6.646,67.38,6.034,6.056,0,85.2,0,0,0,0,0,7999
2021-05-30 07:19:44,"2021-05-30 07:20:00",12.25,993.8706,6.567,67.83,5.879,5.882,0.304,297.2,0.054,299.7,0.872,0.054,0.304,7999
2021-05-30 07:29:44,"2021-05-30 07:30:00",12.25,994.0706,6.727,67.51,6.347,6.342,0.382,314.9,0.595,306.7,6.995,0.595,0.755,7999
2021-05-30 07:39:45,"2021-05-30 07:40:00",12.23,993.9747,6.246,69.86,5.894,5.94,0.784,78.74,0.723,83.9,7.399,0.723,0.813,7999
2021-05-30 07:49:41,"2021-05-30 07:50:00",12.23,993.9448,5.647,73.36,5.297,5.313,0.157,35.17,0.351,56.8,13.22,0.351,0.451,7999
2021-05-30 07:59:36,"2021-05-30 08:00:00",12.23,993.9836,5.409,75.31,4.97,4.979,0.294,80.8,0.299,83.3,6.548,0.299,0.412,7999
2021-05-30 08:09:43,"2021-05-30 08:10:00",12.22,993.9125,5.249,75.49,4.907,4.903,0.598,102.5,0.568,87.1,7.919,0.568,0.696,7999
2021-05-30 08:19:38,"2021-05-30 08:20:00",12.21,993.9854,5.049,76.56,4.493,4.512,0.245,116,0.135,104.3,3.672,0.135,0.284,7999
2021-05-30 08:29:43,"2021-05-30 08:30:00",12.21,994.031,4.849,78.12,4.062,4.073,0,114.3,0,0,0,0,0,7999
2021-05-30 08:39:45,"2021-05-30 08:40:00",12.22,994.0618,5.11,76.46,4.443,4.463,0,302.1,0,0,0,0,0,7999
2021-05-30 08:49:36,"2021-05-30 08:50:00",12.21,994.0352,4.97,77.8,4.421,4.442,0,80.3,0,0,0,0,0,7999
2021-05-30 08:59:43,"2021-05-30 09:00:00",12.19,994.0283,5.009,78.18,4.436,4.433,0.284,77.52,0.256,79.38,2.861,0.256,0.333,7999
2021-05-30 09:09:45,"2021-05-30 09:10:00",12.19,994.0847,4.75,78.98,4.241,4.253,0.323,91.9,0.428,90.6,3.83,0.428,0.519,7999
2021-05-30 09:19:38,"2021-05-30 09:20:00",12.19,994.1579,4.69,79.65,4.051,4.054,0,91.8,0,0,0,0,0,7999
2021-05-30 09:29:38,"2021-05-30 09:30:00",12.17,994.1156,4.75,80.3,4.159,4.146,0.216,284.5,0.374,283.6,1.052,0.374,0.539,7999
2021-05-30 09:39:44,"2021-05-30 09:40:00",12.17,994.1635,4.61,80.7,4.087,4.073,0.363,85.6,0.363,89.1,2.505,0.363,0.421,7999
2021-05-30 09:49:45,"2021-05-30 09:50:00",12.16,994.0873,4.45,82.5,3.936,3.939,0.049,111.4,0.254,110.2,1.998,0.254,0.402,7999
2021-05-30 09:59:41,"2021-05-30 10:00:00",12.16,994.1491,4.271,83.7,3.58,3.587,0,94.1,0,0,0,0,0,7999
2021-05-30 10:09:41,"2021-05-30 10:10:00",12.15,994.1475,4.151,83.7,3.578,3.58,0.196,106.5,0.394,106.5,0.028,0.394,0.5,7999
2021-05-30 10:19:43,"2021-05-30 10:20:00",12.16,994.045,4.171,83.8,3.65,3.636,0.833,106.3,0.688,99.9,4.291,0.688,0.833,7999
2021-05-30 10:29:39,"2021-05-30 10:30:00",12.15,994.0447,4.251,82.9,3.873,3.868,0.372,111.7,0.08,110.9,0.347,0.08,0.372,7999
2021-05-30 10:39:46,"2021-05-30 10:40:00",12.15,994.0305,4.351,82.9,3.879,3.887,0.333,144.9,0.274,124.2,9.09,0.274,0.353,7999
2021-05-30 10:49:36,"2021-05-30 10:50:00",12.15,994.0696,4.83,79.57,4.696,4.651,0.323,63.02,0.459,108.9,33.45,0.459,0.735,7999
2021-05-30 10:59:44,"2021-05-30 11:00:00",12.15,994.2317,5.449,74.43,5.466,5.426,0,166.9,0.169,152.1,2.346,0.169,0.402,7999
2021-05-30 11:09:36,"2021-05-30 11:10:00",12.15,994.3483,6.207,70.9,6.194,6.146,0,274.7,0.037,274.9,0.095,0.037,0.255,7999
2021-05-30 11:19:43,"2021-05-30 11:20:00",12.15,994.274,7.066,67.99,6.845,6.827,0,76.98,0,0,0,0,0,7999
2021-05-30 11:39:36,"2021-05-30 11:40:00",12.15,994.4541,7.983,65.07,7.835,7.764,0,307.8,0,0,0,0,0,7999
2021-05-30 11:49:36,"2021-05-30 11:50:00",12.16,994.4615,8.89,60.33,8.58,8.55,0,288.8,0,0,0,0,0,7999
2021-05-30 11:59:41,"2021-05-30 12:00:00",12.15,994.2396,9.3,60.14,9.2,9.19,0.784,58.43,0.36,78.92,13.79,0.36,0.784,7999
2021-05-30 12:09:42,"2021-05-30 12:10:00",12.16,994.2893,9.1,54.38,9.6,9.57,0.039,271.9,0.49,199.3,26.77,0.49,0.745,7999
2021-05-30 12:19:43,"2021-05-30 12:20:00",12.17,994.5859,9.8,55.61,10.14,10.1,0.47,207.9,0.605,207.1,16.61,0.605,0.794,7999
2021-05-30 12:29:46,"2021-05-30 12:30:00",12.19,994.6245,10.22,56.04,10.57,10.51,0,226.6,0.409,230.9,32.84,0.409,0.725,7999
2021-05-30 12:49:45,"2021-05-30 12:50:00",12.19,995.2482,11.04,42.73,11.41,11.42,2.264,227.7,2.087,215.9,10.39,2.087,2.881,7999
2021-05-30 12:59:44,"2021-05-30 13:00:00",12.18,995.2736,11.62,43.66,11.9,11.94,2.303,263.8,1.481,244.2,32.19,1.481,2.303,7999
2021-05-30 13:09:45,"2021-05-30 13:10:00",12.18,995.5056,11.94,40.3,12.31,12.3,1.068,218.7,1.557,214.1,27.46,1.557,2.675,7999
2021-05-30 13:19:46,"2021-05-30 13:20:00",12.19,995.4404,12.32,38.06,12.74,12.74,1.891,143.5,1.501,188,17.92,1.501,1.98,7999
2021-05-30 13:29:40,"2021-05-30 13:30:00",12.18,995.4177,12.56,40.02,12.91,12.94,1.137,199,1.619,200,34.69,1.619,2.264,7999
2021-05-30 13:39:44,"2021-05-30 13:40:00",12.19,995.3079,12.86,39.83,13.33,13.27,0.97,236.6,1.169,233.9,17.14,1.169,1.548,7999
2021-05-30 13:49:51,"2021-05-30 13:50:00",12.21,995.2389,13.63,39.43,14.22,14.2,0.441,121.7,0.653,147.5,62.3,0.653,1.264,7999
2021-05-30 13:59:42,"2021-05-30 14:00:00",12.21,995.0471,13.59,38.44,14.03,14.06,0.657,167.8,1.452,200.7,29.49,1.452,2.391,7999
2021-05-30 14:09:43,"2021-05-30 14:10:00",12.23,995.0762,13.87,36.15,14.43,14.39,1.137,256.5,1.446,201.8,23.2,1.446,2.391,7999
2021-05-30 14:19:37,"2021-05-30 14:20:00",12.23,994.9263,14.15,33.56,14.6,14.65,2.744,229.5,1.991,244.5,16.62,1.991,2.969,7999
2021-05-30 14:29:43,"2021-05-30 14:30:00",12.24,994.8268,14.15,35.78,14.7,14.66,2.097,209.3,1.583,242.1,33.8,1.583,2.117,7999
2021-05-30 14:39:36,"2021-05-30 14:40:00",12.26,994.7441,14.41,34.03,15.04,14.96,0.5,111.6,1.059,204.4,34.44,1.059,2.519,7999
2021-05-30 14:49:45,"2021-05-30 14:50:00",12.26,994.8284,15.19,33.33,15.74,15.72,1.646,169.6,1.361,193.7,24.46,1.361,2.029,7999
2021-05-30 14:59:42,"2021-05-30 15:00:00",12.33,994.7698,15.27,33.02,15.88,15.83,1.421,240.7,1.1,255.9,26.06,1.1,1.882,7999
2021-05-30 15:09:45,"2021-05-30 15:10:00",12.43,994.8354,15.89,33.09,16.59,16.52,0.608,260.9,0.715,266.1,55.12,0.715,1.215,7999
2021-05-30 15:29:44,"2021-05-30 15:30:00",12.53,994.9012,15.45,30.6,15.8,15.82,2.646,282.1,2.541,265.7,26.48,2.541,3.028,7999
2021-05-30 15:39:44,"2021-05-30 15:40:00",12.65,994.8511,16.01,30.75,16.51,16.47,3.293,293.7,2.493,267.2,12.84,2.493,3.293,7999
2021-05-30 15:49:44,"2021-05-30 15:50:00",12.7,994.9498,15.75,36.34,16.15,16.14,1.46,198.3,2.296,219.4,22.41,2.296,4.136,7999
2021-05-30 15:59:36,"2021-05-30 16:00:00",12.81,994.7612,16.41,29.73,17.14,17.05,0.451,137,0.805,244.8,50.61,0.805,1.519,7999
2021-05-30 16:09:45,"2021-05-30 16:10:00",12.95,994.5709,16.32,31.24,16.72,16.78,1.735,261.2,2.868,265.7,14.25,2.868,4.077,7999
2021-05-30 16:19:42,"2021-05-30 16:20:00",12.86,994.4417,16.13,32.57,16.68,16.68,2.724,268.5,2.905,272.4,4.774,2.905,3.969,7999
2021-05-30 16:29:52,"2021-05-30 16:30:00",12.99,994.4313,16.36,30,16.83,16.91,2.107,251.4,2.069,254.3,22.96,2.069,3.146,7999
2021-05-30 16:39:36,"2021-05-30 16:40:00",12.98,994.2867,16.39,29.32,16.86,16.94,2.597,212.2,1.687,213.8,15.49,1.687,3.224,7999
2021-05-30 16:49:40,"2021-05-30 16:50:00",12.99,994.1785,16.65,31.83,17.43,17.36,0.911,253.1,0.871,292.1,26.4,0.871,1.568,7999
2021-05-30 16:59:45,"2021-05-30 17:00:00",13,994.0828,17.03,30.27,17.77,17.81,2.244,182.3,1.47,173.8,47.2,1.47,2.685,7999
2021-05-30 17:09:42,"2021-05-30 17:10:00",13.03,993.9359,17.21,28.87,17.89,17.86,1.509,226.7,2.141,204.6,19.2,2.141,3.391,7999
2021-05-30 17:19:41,"2021-05-30 17:20:00",13.04,993.9825,17.09,28.51,17.59,17.77,2.264,237.1,2.55,220.4,15.78,2.55,3.293,7999
2021-05-30 17:29:43,"2021-05-30 17:30:00",13.04,993.9802,17.54,27.84,18.38,18.31,0.745,183.3,1.107,229.4,52.85,1.107,2.911,7999
2021-05-30 17:39:42,"2021-05-30 17:40:00",13.04,993.9896,17.88,30.03,18.65,18.66,0.353,253.6,2.599,197.8,31.97,2.599,5.184,7999
2021-05-30 17:49:45,"2021-05-30 17:50:00",13.09,993.7827,18.21,28.64,18.94,18.93,1.833,258.8,1.288,239.8,31.74,1.288,1.833,7999
2021-05-30 17:59:36,"2021-05-30 18:00:00",13.1,993.7554,18.39,28.84,19.4,19.33,0.451,216.8,0.59,145.2,72.61,0.59,1.509,7999
2021-05-30 18:09:36,"2021-05-30 18:10:00",13.1,993.6877,18.17,30.55,19.1,18.99,0.402,202.1,0.953,139.2,39.38,0.953,1.784,7999
2021-05-30 18:19:42,"2021-05-30 18:20:00",13.14,993.7081,17.79,30.7,18.83,18.88,1.735,216.2,1.499,214.8,43.49,1.499,2.372,7999
2021-05-30 18:29:43,"2021-05-30 18:30:00",13.18,993.574,18.33,28.06,19.03,18.91,1.597,210.9,1.478,213.7,35.09,1.478,2.166,7999
2021-05-30 18:39:43,"2021-05-30 18:40:00",13.14,993.5483,18.7,26.64,19.35,19.39,1.637,113.7,1.294,126.4,28.41,1.294,2.058,7999
2021-05-30 18:49:44,"2021-05-30 18:50:00",13.15,993.5162,18.94,27.2,19.34,19.36,2.087,249.2,1.669,258.2,13.99,1.669,2.313,7999
2021-05-30 18:59:45,"2021-05-30 19:00:00",13.2,993.3925,18.5,28.39,19.33,19.29,1.529,285.9,1.806,288.7,15.69,1.806,2.46,7999
2021-05-30 19:09:41,"2021-05-30 19:10:00",13.21,993.3419,19.5,27.36,20.26,20.3,2.078,223.7,1.559,186.6,36.03,1.559,2.264,7999
2021-05-30 19:19:36,"2021-05-30 19:20:00",13.19,993.3757,18.98,28.51,19.66,19.67,1.196,219.3,1.438,166.3,61.6,1.438,2.323,7999
2021-05-30 19:29:41,"2021-05-30 19:30:00",13.18,993.2274,18.88,25.83,19.3,19.39,2.146,189.3,2.087,199.6,19.87,2.087,3.126,7999
2021-05-30 19:39:44,"2021-05-30 19:40:00",13.03,993.1934,18.86,24.61,19.2,19.32,1.882,199.3,2.149,197.8,25.3,2.149,3.332,7999
2021-05-30 19:49:42,"2021-05-30 19:50:00",13.02,993.0419,19.22,24.49,19.72,19.74,1.343,187.9,0.908,204,63.1,0.908,2.254,7999
2021-05-30 19:59:38,"2021-05-30 20:00:00",13.12,992.9623,19.04,25.98,19.62,19.59,1,182.9,1.076,206.6,35.08,1.076,1.735,7999
2021-05-30 20:09:44,"2021-05-30 20:10:00",13.05,992.9724,19.1,26.68,19.59,19.63,1.382,233.4,0.915,256.5,18.82,0.915,1.401,7999
2021-05-30 20:19:42,"2021-05-30 20:20:00",13.04,992.9648,18.8,26.92,19.23,19.23,2.332,219.5,2.209,239.7,20.25,2.209,2.94,7999
2021-05-30 20:29:43,"2021-05-30 20:30:00",13.02,992.9623,18.74,27.93,19.19,19.13,0.412,205.3,0.648,191.8,50.04,0.648,2.048,7999
2021-05-30 20:39:38,"2021-05-30 20:40:00",12.95,992.9689,18.78,25.42,19.16,19.19,1.646,273.1,1.441,236.7,29.35,1.441,2.274,7999
2021-05-30 20:49:36,"2021-05-30 20:50:00",12.92,992.9278,18.4,29.19,18.71,18.72,2.156,260.5,2.177,266.4,10.92,2.177,2.793,7999
2021-05-30 20:59:36,"2021-05-30 21:00:00",12.98,992.9696,18.64,27.81,18.82,18.84,1.833,263.7,2.301,255.8,15.83,2.301,3.479,7999
2021-05-30 21:09:42,"2021-05-30 21:10:00",12.92,992.6112,18.42,25.63,18.76,18.76,1.441,300,1.632,273.6,22.17,1.632,2.43,7999
2021-05-30 21:19:43,"2021-05-30 21:20:00",12.92,992.8737,18.38,27.34,18.63,18.65,2.156,280,2.391,276.6,10.15,2.391,3.234,7999
2021-05-30 21:29:44,"2021-05-30 21:30:00",12.92,992.8053,18.52,28.6,18.85,18.82,2.989,295.4,2.322,280.2,7.857,2.322,3.146,7999
2021-05-30 21:39:40,"2021-05-30 21:40:00",12.88,992.5532,18.44,26.32,18.78,18.72,2.244,326.1,1.487,278.8,42.43,1.487,2.244,7999
2021-05-30 21:49:44,"2021-05-30 21:50:00",12.86,992.5071,18.63,27.78,18.91,18.94,0.892,239.4,1.033,243.4,44.88,1.033,1.793,7999
2021-05-30 21:59:42,"2021-05-30 22:00:00",12.85,992.6691,18.38,28.02,18.61,18.62,3.185,251.4,2.575,273.5,10.12,2.575,3.185,7999
2021-05-30 22:09:40,"2021-05-30 22:10:00",12.84,992.4437,18.4,28.04,18.68,18.67,1.274,247.4,0.71,284.7,22.54,0.71,1.362,7999
2021-05-30 22:19:45,"2021-05-30 22:20:00",12.82,992.0148,18.5,30.19,18.77,18.78,1.45,116.8,1.919,104.2,14.42,1.919,2.548,7999
2021-05-30 22:29:43,"2021-05-30 22:30:00",12.86,991.8349,18.72,29.38,19.14,19.14,1.019,209.3,0.727,199,33.02,0.727,1.597,7999
2021-05-30 22:39:44,"2021-05-30 22:40:00",12.83,992.1658,18.73,27.92,19.02,19.01,2.381,250.4,1.908,255.2,17.76,1.908,2.852,7999
2021-05-30 22:49:49,"2021-05-30 22:50:00",12.77,992.0397,18.68,28.38,18.93,18.94,1.529,218.9,1.244,209.4,17.94,1.244,2.538,7999
2021-05-30 22:59:36,"2021-05-30 23:00:00",12.73,992.0839,18.56,28.9,18.79,18.76,0.608,211.2,0.751,198.4,32.07,0.751,1.049,7999
2021-05-30 23:09:42,"2021-05-30 23:10:00",12.7,992.0663,18.48,29.7,18.69,18.67,0.157,241.3,1.036,225.4,25,1.036,1.597,7999
2021-05-30 23:19:36,"2021-05-30 23:20:00",12.67,992.0728,18.52,28.75,18.66,18.67,2.421,218.3,1.659,210.9,16.94,1.659,2.421,7999
2021-05-30 23:29:36,"2021-05-30 23:30:00",12.64,992.0519,18.42,30.69,18.56,18.56,1.058,259,1.576,254.5,9.03,1.576,2.087,7999
2021-05-30 23:39:37,"2021-05-30 23:40:00",12.61,991.9144,18.24,31.46,18.39,18.39,1.088,262.4,1.528,267.2,7.881,1.528,1.842,7999
2021-05-30 23:49:44,"2021-05-30 23:50:00",12.6,991.9413,18.32,30.64,18.41,18.41,1.127,226.3,0.538,242.1,24.95,0.538,1.127,7999