2021-06-01 00:09:44,"2021-06-01 00:10:00",12.68,990.094,21.65,37.11,22.07,22.08,2.558,217.4,2.214,222.6,19.64,2.214,3.538,7999
2021-06-01 00:19:36,"2021-06-01 00:20:00",12.66,990.1204,21.49,38.51,22.04,22.02,1,234.4,1.183,227,30.9,1.183,1.656,7999
2021-06-01 00:29:47,"2021-06-01 00:30:00",12.66,990.1234,21.36,38.73,21.79,21.8,2.166,243.3,2.039,228.1,20.98,2.039,2.96,7999
2021-06-01 00:39:40,"2021-06-01 00:40:00",12.64,990.1215,21.21,39.32,21.62,21.64,2.715,239.4,2.034,230.4,20.16,2.034,2.744,7999
2021-06-01 00:49:42,"2021-06-01 00:50:00",12.63,990.1232,20.99,40.36,21.37,21.38,1.676,216,1.954,221.1,11.45,1.954,3.018,7999
2021-06-01 00:59:44,"2021-06-01 01:00:00",12.62,989.9894,20.9,40.62,21.25,21.25,1.127,212.5,1.128,226,18.27,1.128,1.931,7999
2021-06-01 01:09:43,"2021-06-01 01:10:00",12.61,989.9525,20.62,41.98,20.73,20.74,1.519,205.1,1.681,220.7,19.87,1.681,2.117,7999
2021-06-01 01:19:45,"2021-06-01 01:20:00",12.6,990.0109,20.3,44.08,20.27,20.28,1.872,224.7,2.449,217.2,18.56,2.449,3.312,7999
2021-06-01 01:29:45,"2021-06-01 01:30:00",12.6,990.0475,20.08,45.45,20.01,20.02,1.597,196.4,1.299,215.9,16.65,1.299,1.882,7999
2021-06-01 01:39:46,"2021-06-01 01:40:00",12.59,990.139,19.82,46.27,19.72,19.74,1,208.7,1.225,211,14.66,1.225,1.754,7999
2021-06-01 01:49:54,"2021-06-01 01:50:00",12.59,990.2373,19.56,47.95,19.41,19.42,0.049,227,1.186,197.8,24.85,1.186,1.911,7999
2021-06-01 01:59:43,"2021-06-01 02:00:00",12.58,990.4171,19.3,50.15,19.09,19.11,0.823,185.1,1.222,195.7,25.86,1.222,2.078,7999
2021-06-01 02:09:41,"2021-06-01 02:10:00",12.58,990.4725,18.98,51.89,18.85,18.87,2.352,205.4,1.606,197.5,18.1,1.606,2.352,7999
2021-06-01 02:19:39,"2021-06-01 02:20:00",12.57,990.5444,18.6,54.36,18.55,18.56,1.754,223.1,1.455,210.7,18.23,1.455,2.607,7999
2021-06-01 02:29:44,"2021-06-01 02:30:00",12.57,990.7926,18.36,56.39,18.28,18.31,1.176,224.3,1.539,212.8,21.36,1.539,2.293,7999
2021-06-01 02:39:40,"2021-06-01 02:40:00",12.56,990.8888,18.1,58.29,18.03,18.05,0.382,140.7,0.995,222.3,38.12,0.995,1.833,7999
2021-06-01 02:49:42,"2021-06-01 02:50:00",12.56,990.8743,17.92,59.55,17.87,17.87,1.872,227.9,1.545,211.3,16.32,1.545,2.45,7999
2021-06-01 02:59:38,"2021-06-01 03:00:00",12.55,991.0156,17.7,60.97,17.66,17.66,2.048,220.3,1.254,228.6,28.18,1.254,2.646,7999
2021-06-01 03:09:45,"2021-06-01 03:10:00",12.54,991.0587,17.56,62.11,17.52,17.53,1.352,200.9,2.193,207.3,13.84,2.193,2.969,7999
2021-06-01 03:19:41,"2021-06-01 03:20:00",12.54,991.021,17.32,63.8,17.28,17.3,1.499,203.3,1.561,220.5,19.88,1.561,2.597,7999
2021-06-01 03:29:39,"2021-06-01 03:30:00",12.54,991.1563,17.08,64.88,17.05,17.05,2.215,242.9,2.085,213.5,25.21,2.085,2.93,7999
2021-06-01 03:39:42,"2021-06-01 03:40:00",12.54,991.2959,16.84,65.86,16.84,16.85,1.441,220.1,1.934,222.3,20.96,1.934,3.126,7999
2021-06-01 03:49:42,"2021-06-01 03:50:00",12.53,991.3185,16.68,66.55,16.67,16.68,3.028,216.4,1.967,212.4,22.58,1.967,3.028,7999
2021-06-01 03:59:44,"2021-06-01 04:00:00",12.52,991.3799,16.48,67.57,16.49,16.49,1.98,214.8,1.478,212.8,47.6,1.478,3.018,7999
2021-06-01 04:09:42,"2021-06-01 04:10:00",12.53,991.3255,16.32,67.99,16.31,16.32,1.264,230.6,1.209,219,15.21,1.209,2.46,7999
2021-06-01 04:19:45,"2021-06-01 04:20:00",12.53,991.3077,16.2,68.69,16.18,16.18,1.107,223.2,1.694,219.2,19.5,1.694,2.274,7999
2021-06-01 04:29:43,"2021-06-01 04:30:00",12.51,991.3859,16.08,69.01,16.08,16.07,1.284,217.8,1.631,217.5,23.93,1.631,2.489,7999
2021-06-01 04:39:36,"2021-06-01 04:40:00",12.51,992.0698,16.06,68.73,16.12,16.1,2.44,317,2.267,328.4,14.93,2.267,2.813,7999
2021-06-01 04:49:43,"2021-06-01 04:50:00",12.5,991.6649,16,69.45,16.01,16,1.725,199.2,1.127,229.5,23.86,1.127,1.725,7999
2021-06-01 05:09:43,"2021-06-01 05:10:00",12.49,991.7644,15.66,71.4,15.52,15.52,0.706,301.8,0.346,283.5,14.38,0.346,0.784,7999
2021-06-01 05:19:44,"2021-06-01 05:20:00",12.48,991.644,15.64,71.39,15.46,15.45,0.804,259.2,0.669,239.8,19.03,0.669,1.196,7999
2021-06-01 05:29:41,"2021-06-01 05:30:00",12.48,991.7864,15.66,71,15.37,15.4,0,199.7,0.162,289.7,59.22,0.162,0.451,7999
2021-06-01 05:39:44,"2021-06-01 05:40:00",12.48,991.7545,15.08,74.15,14.75,14.78,0.862,73.06,0.714,67.82,8.96,0.714,0.862,7999
2021-06-01 05:49:43,"2021-06-01 05:50:00",12.48,991.79,14.53,76.79,14.26,14.28,0.48,181.7,0.404,158.5,15.93,0.404,0.608,7999
2021-06-01 05:59:41,"2021-06-01 06:00:00",12.47,991.5522,14.71,75.71,14.37,14.34,0.784,194,0.265,176.3,20.21,0.265,0.96,7999
2021-06-01 06:09:45,"2021-06-01 06:10:00",12.47,991.5184,14.85,74.93,14.61,14.58,0.862,261.1,0.482,258.6,8.69,0.482,0.862,7999
2021-06-01 06:19:37,"2021-06-01 06:20:00",12.46,991.4856,14.89,74.59,14.58,14.6,0.598,193.8,0.459,204.7,16.09,0.459,0.755,7999
2021-06-01 06:29:38,"2021-06-01 06:30:00",12.47,991.4973,14.59,76.47,14.33,14.33,0.735,191.1,0.495,194.7,10.55,0.495,0.764,7999
2021-06-01 06:39:36,"2021-06-01 06:40:00",12.45,991.5128,14.58,76.97,14.23,14.25,0,146.3,0.198,194.5,51.23,0.198,0.539,7999
2021-06-01 06:49:44,"2021-06-01 06:50:00",12.45,991.3369,14.49,77.75,14.27,14.25,0.441,214.9,0.797,207.9,24.83,0.797,1.284,7999
2021-06-01 06:59:45,"2021-06-01 07:00:00",12.44,991.3038,14.47,77.97,14.37,14.38,0.637,211.9,1.271,218.2,13.24,1.271,2.097,7999
2021-06-01 07:09:43,"2021-06-01 07:10:00",12.44,991.3495,14.47,78.35,14.4,14.39,1.362,218.7,1.298,217.4,10.31,1.298,1.588,7999
2021-06-01 07:19:36,"2021-06-01 07:20:00",12.43,991.2341,14.43,78.73,14.31,14.32,0.823,240.7,0.699,226.8,17.84,0.699,0.941,7999
2021-06-01 07:29:39,"2021-06-01 07:30:00",12.43,991.2299,14.39,78.89,14.28,14.29,0.392,218.3,1.06,206.1,20.06,1.06,1.509,7999
2021-06-01 07:39:44,"2021-06-01 07:40:00",12.42,991.2026,14.33,79.72,14.17,14.19,0.451,192.8,0.492,195.3,32.11,0.492,1.029,7999
2021-06-01 07:49:42,"2021-06-01 07:50:00",12.42,991.1599,14.23,81.2,14.15,14.15,0.637,197.9,1.116,213.8,17.39,1.116,2.019,7999
2021-06-01 07:59:44,"2021-06-01 08:00:00",12.43,991.1746,14.19,82.1,14.12,14.12,0.98,225.9,1.248,230.1,15.88,1.248,1.931,7999
2021-06-01 08:09:47,"2021-06-01 08:10:00",12.41,991.151,14.15,82.5,14.1,14.1,1.245,212.1,1.369,214,24.06,1.369,1.852,7999
2021-06-01 08:19:45,"2021-06-01 08:20:00",12.41,991.1603,14.11,83.4,14.01,14.03,0.853,202.3,0.957,198.5,21.78,0.957,1.45,7999
2021-06-01 08:29:42,"2021-06-01 08:30:00",12.4,991.2426,13.91,84.3,13.89,13.88,0.637,261.3,1.376,224,19.63,1.376,1.803,7999
2021-06-01 08:39:41,"2021-06-01 08:40:00",12.4,991.3058,13.85,85.4,13.79,13.79,1.529,212.3,0.868,221.5,19.72,0.868,1.529,7999
2021-06-01 08:49:36,"2021-06-01 08:50:00",12.3,991.4012,13.65,86.4,13.59,13.6,1.019,176.2,1.089,214.2,19.22,1.089,1.401,7999
2021-06-01 08:59:41,"2021-06-01 09:00:00",12.39,991.3916,13.47,87.2,13.39,13.4,0.921,234.6,1.245,214.7,12.92,1.245,1.509,7999
2021-06-01 09:09:36,"2021-06-01 09:10:00",12.39,991.4585,13.35,87.6,13.35,13.35,2.391,236.8,1.847,218,15.05,1.847,2.695,7999
2021-06-01 09:19:42,"2021-06-01 09:20:00",12.38,991.4828,13.29,88,13.28,13.29,1.098,211.7,1.544,219.1,10.86,1.544,2.264,7999
2021-06-01 09:29:36,"2021-06-01 09:30:00",12.38,991.4602,13.19,88.6,13.19,13.19,1.47,199.7,1.629,217,13.43,1.629,2.999,7999
2021-06-01 09:39:42,"2021-06-01 09:40:00",12.39,991.5015,13.01,89.1,13.02,13.02,1.852,216.3,1.681,210.8,18.94,1.681,2.087,7999
2021-06-01 09:49:37,"2021-06-01 09:50:00",12.37,991.5239,12.89,89.6,12.87,12.88,0.872,209.9,0.902,209.2,15.17,0.902,1.558,7999
2021-06-01 09:59:43,"2021-06-01 10:00:00",12.36,991.5179,12.79,90.3,12.77,12.78,1.48,224.3,1.131,226.7,20.66,1.131,2.47,7999
2021-06-01 10:09:38,"2021-06-01 10:10:00",12.36,991.5314,12.73,90.8,12.71,12.72,0.48,209.9,1.399,219.2,12.13,1.399,1.911,7999
2021-06-01 10:19:43,"2021-06-01 10:20:00",12.35,991.5498,12.65,91.1,12.62,12.63,0.902,228.7,0.928,232.7,17.59,0.928,1.156,7999
2021-06-01 10:29:37,"2021-06-01 10:30:00",12.35,991.5586,12.61,91.6,12.62,12.61,1.382,208.5,1.175,222.1,14.71,1.175,2.754,7999
2021-06-01 10:39:44,"2021-06-01 10:40:00",12.35,991.5751,12.69,92,12.71,12.71,1.058,199.9,1.53,220.6,17.07,1.53,2.029,7999
2021-06-01 10:49:44,"2021-06-01 10:50:00",12.36,991.5599,12.81,92,12.91,12.91,1.715,244.4,1.414,247.4,20.24,1.414,2.264,7999
2021-06-01 11:09:54,"2021-06-01 11:10:00",12.35,991.8524,12.81,92.1,12.87,12.87,1.176,214.6,1.333,217,8.61,1.333,1.656,7999
2021-06-01 11:19:54,"2021-06-01 11:20:00",12.35,991.9727,12.87,91.8,12.97,12.97,0.206,223,0.666,224.3,11.14,0.666,1.137,7999
2021-06-01 11:29:44,"2021-06-01 11:30:00",12.36,991.9637,13.09,90.6,13.19,13.16,0.284,156.5,0.592,193.1,16.66,0.592,0.794,7999
2021-06-01 11:39:37,"2021-06-01 11:40:00",12.36,992.0411,13.44,89.1,13.62,13.58,0.216,206.1,0.666,211.3,17.49,0.666,1.166,7999
2021-06-01 11:49:42,"2021-06-01 11:50:00",12.36,992.0316,13.85,87.3,14.06,14.04,0.647,223.5,0.827,208.9,25.25,0.827,1.156,7999
2021-06-01 11:59:38,"2021-06-01 12:00:00",12.37,991.972,13.99,85.5,14.2,14.2,2.234,197.1,1.339,217.4,19.33,1.339,2.234,7999
2021-06-01 12:09:49,"2021-06-01 12:10:00",12.37,992.012,14.25,84.3,14.45,14.41,0.559,189.4,0.882,229,26.97,0.882,1.078,7999
2021-06-01 12:19:36,"2021-06-01 12:20:00",12.38,992.0532,14.49,83.5,14.74,14.7,0.578,79.63,0.804,222.8,59.48,0.804,1.764,7999
2021-06-01 12:29:38,"2021-06-01 12:30:00",12.37,991.9908,14.37,84.2,14.6,14.59,0.402,188.4,0.532,195.6,19.57,0.532,0.872,7999
2021-06-01 12:39:36,"2021-06-01 12:40:00",12.41,991.9771,14.51,82.7,14.79,14.84,1.813,222.4,1.087,215.9,15.87,1.087,1.813,7999
2021-06-01 12:49:38,"2021-06-01 12:50:00",12.51,992.0636,14.63,82.6,15.18,15.17,0.882,183.2,0.963,198.5,17.99,0.963,1.303,7999
2021-06-01 12:59:43,"2021-06-01 13:00:00",12.45,992.0562,14.69,81.9,15.06,15.04,0.412,206.4,1.064,186.7,14.89,1.064,1.49,7999
2021-06-01 13:09:45,"2021-06-01 13:10:00",12.45,992.111,15.03,81.1,15.27,15.26,1.019,281.5,0.572,263.1,16.6,0.572,1.019,7999
2021-06-01 13:29:45,"2021-06-01 13:30:00",12.45,991.9672,16.23,75.32,16.88,16.85,0.559,157.8,0.509,207.8,49.68,0.509,0.941,7999
2021-06-01 13:39:36,"2021-06-01 13:40:00",12.48,991.9448,16.68,71.88,17.3,17.28,0.911,264.1,0.917,280.7,36.05,0.917,1.715,7999
2021-06-01 13:49:36,"2021-06-01 13:50:00",12.47,991.9362,17.12,68.79,17.69,17.71,0.51,284.5,0.92,256,39.12,0.92,1.911,7999
2021-06-01 13:59:45,"2021-06-01 14:00:00",12.47,991.8987,17.16,69.25,17.62,17.63,1.539,197.7,1.673,220.3,26.6,1.673,2.283,7999
2021-06-01 14:09:42,"2021-06-01 14:10:00",12.51,991.8984,17.88,67.15,18.59,18.57,0.892,109.3,0.884,128.2,20.03,0.884,1.529,7999
2021-06-01 14:19:36,"2021-06-01 14:20:00",12.51,991.9117,17.98,62.4,18.35,18.44,2.303,196.2,2.53,209.3,17.29,2.53,3.714,7999
2021-06-01 14:29:53,"2021-06-01 14:30:00",12.55,991.951,17.82,63.81,18.27,18.28,2.323,217,2.568,218.9,16.6,2.568,3.107,7999
2021-06-01 14:39:42,"2021-06-01 14:40:00",12.6,991.8922,17.88,59.38,18.24,18.2,1.98,231.9,1.885,220.3,22.03,1.885,3.185,7999
2021-06-01 14:49:43,"2021-06-01 14:50:00",12.61,991.8766,18.41,58.07,18.81,18.8,1.999,254,1.784,245.1,14.58,1.784,2.44,7999
2021-06-01 14:59:46,"2021-06-01 15:00:00",12.62,991.7915,18.42,58.39,18.72,18.68,1.49,212.7,1.382,237.6,21.08,1.382,2.205,7999
2021-06-01 15:09:41,"2021-06-01 15:10:00",12.68,991.656,19.34,55.15,19.85,19.88,2.372,231.7,0.995,219.6,37.84,0.995,2.372,7999
2021-06-01 15:19:36,"2021-06-01 15:20:00",12.68,991.6341,19.76,55.2,20.38,20.38,0.657,269.6,1.306,252.9,15.67,1.306,1.94,7999
2021-06-01 15:29:44,"2021-06-01 15:30:00",12.74,991.601,19.96,53.99,20.52,20.51,2.734,291.6,2.97,278.2,19.74,2.97,3.93,7999
2021-06-01 15:39:43,"2021-06-01 15:40:00",12.8,991.5798,20.54,54.87,20.98,20.94,3.371,232.6,2.213,271.2,18.16,2.213,3.371,7999
2021-06-01 15:59:44,"2021-06-01 16:00:00",13,991.4622,20.67,48.77,21.03,21.08,3.43,243.5,2.957,256.8,11.03,2.957,3.891,7999
2021-06-01 16:09:41,"2021-06-01 16:10:00",13.1,991.353,21.33,49.14,21.7,21.7,2.293,264.5,2.788,250.4,15.78,2.788,3.567,7999
2021-06-01 16:19:36,"2021-06-01 16:20:00",13.1,991.2648,20.99,48.14,21.46,21.41,4.096,255.8,3.219,249.3,23.44,3.219,4.253,7999
2021-06-01 16:29:40,"2021-06-01 16:30:00",13.14,991.2549,21.63,48.31,21.97,21.96,3.058,253.9,2.351,264.3,14.69,2.351,3.058,7999
2021-06-01 16:39:37,"2021-06-01 16:40:00",13.14,991.158,21.82,46.07,22.13,22.26,2.675,259.9,2.364,238.2,21.83,2.364,3.371,7999
2021-06-01 16:49:39,"2021-06-01 16:50:00",13.16,991.0576,21.71,47.17,22.28,22.22,1.509,297.2,1.592,283.7,21.2,1.592,2.068,7999
2021-06-01 16:59:44,"2021-06-01 17:00:00",13.19,991.0244,22.1,49.53,22.73,22.65,1.999,278.7,2.002,271.2,14.96,2.002,2.911,7999
2021-06-01 17:09:45,"2021-06-01 17:10:00",13.2,990.9478,22.49,50.48,23.17,23.12,0.294,259.9,1.292,272.9,19.73,1.292,2.078,7999
2021-06-01 17:29:43,"2021-06-01 17:30:00",13.24,990.7966,23.09,43.39,23.53,23.59,3.224,285.8,2.59,264.5,12.57,2.59,3.224,7999
2021-06-01 17:39:36,"2021-06-01 17:40:00",13.31,990.722,23.14,38.58,23.6,23.62,2.509,236.5,1.79,222.4,23.35,1.79,3.254,7999
2021-06-01 17:49:45,"2021-06-01 17:50:00",13.32,990.6309,23.58,38.31,23.95,24.08,2.705,207.1,2.161,201.1,13.8,2.161,3.401,7999
2021-06-01 17:59:36,"2021-06-01 18:00:00",13.45,990.4807,23.61,37.65,24.16,24.16,2.048,199.8,1.945,230.1,19.83,1.945,2.577,7999
2021-06-01 18:09:44,"2021-06-01 18:10:00",13.48,990.3399,23.37,41.97,23.82,23.8,1.94,268,3.241,263.6,13.38,3.241,3.969,7999
2021-06-01 18:19:51,"2021-06-01 18:20:00",13.5,990.1735,23.99,36.33,24.35,24.45,2.176,238.2,2.633,247.8,31.29,2.633,3.136,7999
2021-06-01 18:29:43,"2021-06-01 18:30:00",13.5,989.9894,24.23,36.21,24.93,24.86,1.48,196,1.726,230.3,39.28,1.726,2.254,7999
2021-06-01 18:39:41,"2021-06-01 18:40:00",13.48,989.9761,24.85,36.35,25.42,25.42,1.088,238.5,1.526,206.3,26.17,1.526,3.058,7999
2021-06-01 18:49:37,"2021-06-01 18:50:00",13.03,989.8379,24.81,34.71,25.59,25.5,2.107,132.1,1.514,141.6,37.47,1.514,2.744,7999
2021-06-01 18:59:36,"2021-06-01 19:00:00",13.46,989.7396,24.99,36.7,26,26.01,1.901,263.3,0.925,156.4,98.9,0.925,2.078,7999
2021-06-01 19:09:38,"2021-06-01 19:10:00",13.35,989.6729,24.59,34.47,25.05,25.07,3.038,265.7,2.279,248,23.44,2.279,3.92,7999
2021-06-01 19:19:41,"2021-06-01 19:20:00",13.41,989.6053,24.5,39.74,25.34,25.19,0.255,166.2,1.371,193.4,36.96,1.371,2.244,7999
2021-06-01 19:29:49,"2021-06-01 19:30:00",13.33,989.5931,24.91,38.04,25.78,25.74,2.117,175.2,1.325,140.5,46.36,1.325,2.117,7999
2021-06-01 19:39:56,"2021-06-01 19:40:00",13.34,989.5542,24.85,38.8,25.58,25.53,0.951,152.8,1.926,193.9,60.22,1.926,3.009,7999
2021-06-01 19:49:41,"2021-06-01 19:50:00",13.33,989.5228,24.75,35.41,25.37,25.27,0.578,175.5,1.764,200.2,30.44,1.764,3.214,7999
2021-06-01 19:59:38,"2021-06-01 20:00:00",13.34,989.3608,25.06,34.11,25.51,25.68,5.008,218.6,1.625,198.2,61.94,1.625,5.008,7999
2021-06-01 20:09:37,"2021-06-01 20:10:00",13.33,989.42,25.05,35.8,25.61,25.55,1.97,177.7,2.371,193.1,26.76,2.371,4.106,7999
2021-06-01 20:19:44,"2021-06-01 20:20:00",13.33,989.3202,25.33,34.17,25.82,25.86,2.401,209.1,2.238,179.5,65.49,2.238,3.655,7999
2021-06-01 20:29:44,"2021-06-01 20:30:00",13.33,989.2782,25.51,36.03,26.09,26.01,0.47,38.99,0.679,163.5,62.48,0.679,1.333,7999
2021-06-01 20:39:36,"2021-06-01 20:40:00",13.33,989.1554,25.29,35.38,25.77,25.74,2.009,201.7,1.832,229.6,29.85,1.832,2.911,7999
2021-06-01 20:49:51,"2021-06-01 20:50:00",13.3,989.1257,25.39,33.99,26.07,26.04,2.225,201.7,1.95,158.2,43.46,1.95,2.479,7999
2021-06-01 20:59:51,"2021-06-01 21:00:00",13,989.11,25.07,35.09,25.46,25.5,1.627,132,0.919,163.2,45.74,0.919,2.195,7999
2021-06-01 21:09:43,"2021-06-01 21:10:00",12.98,989.0499,25.05,37.71,25.4,25.32,0.235,196,0.48,156.9,58.72,0.48,1.499,7999
2021-06-01 21:19:36,"2021-06-01 21:20:00",12.98,989.0209,24.34,37.2,24.77,24.81,2.117,197.9,2.216,216.9,11.06,2.216,3.244,7999
2021-06-01 21:29:44,"2021-06-01 21:30:00",12.87,988.9507,24.33,35.27,24.59,24.6,1.617,179,1.251,189.9,8.57,1.251,1.646,7999
2021-06-01 21:39:43,"2021-06-01 21:40:00",12.87,988.9121,24.82,33.15,25,24.94,2.136,204.7,1.701,218.8,25.93,1.701,2.617,7999
2021-06-01 21:49:44,"2021-06-01 21:50:00",13.03,988.8223,24.77,33.09,25.18,25.19,0.764,217.4,1.815,205.1,24.98,1.815,2.793,7999
2021-06-01 21:59:36,"2021-06-01 22:00:00",12.86,988.7627,24.48,33.97,24.72,24.73,1.323,235,0.931,226.1,24.13,0.931,1.96,7999
2021-06-01 22:19:45,"2021-06-01 22:20:00",12.84,988.621,24.78,33.15,24.96,24.92,1.568,234.6,1.036,192.7,24.2,1.036,1.911,7999
2021-06-01 22:29:42,"2021-06-01 22:30:00",13.04,988.5141,24.99,33.83,25.65,25.61,0.735,203.8,0.717,194.7,62.98,0.717,1.46,7999
2021-06-01 22:39:36,"2021-06-01 22:40:00",12.99,988.3503,25.17,32.72,25.67,25.64,1.284,140.6,0.832,192.8,25.63,0.832,1.362,7999
2021-06-01 22:49:41,"2021-06-01 22:50:00",13.09,988.3434,25.03,32.94,25.3,25.44,3.146,235.4,2.776,220.7,14.27,2.776,4.155,7999
2021-06-01 22:59:37,"2021-06-01 23:00:00",12.97,988.2155,25.19,32.54,25.67,25.71,1.441,234.7,0.989,184.7,48.36,0.989,2.303,7999
2021-06-01 23:09:43,"2021-06-01 23:10:00",12.83,988.155,24.75,33.93,25.22,25.24,1.891,215.3,2.215,238.8,23.98,2.215,3.312,7999
2021-06-01 23:19:38,"2021-06-01 23:20:00",12.78,988.0402,24.77,32.9,25.17,25.18,1.754,225.3,1.566,233.5,20.15,1.566,1.901,7999
2021-06-01 23:29:44,"2021-06-01 23:30:00",12.76,988.0553,24.77,32.11,25.27,25.26,1.029,175.9,1.735,208.2,12.78,1.735,2.342,7999