2021-06-11 00:09:43,"2021-06-11 00:10:00",12.76,979.9866,32.65,36.02,33.26,33.3,1.764,269.7,2.198,243.7,23.81,2.198,2.891,7999
2021-06-11 00:39:41,"2021-06-11 00:40:00",12.72,980.0397,31.04,50.17,31.71,31.73,3.077,116.5,1.713,119.4,17.88,1.713,3.077,7999
2021-06-11 00:49:44,"2021-06-11 00:50:00",12.72,980.1311,30.7,50.77,31.2,31.2,0.921,138.6,2.168,117.5,14.85,2.168,4.028,7999
2021-06-11 00:59:35,"2021-06-11 01:00:00",12.71,980.0934,30.46,51.19,30.89,30.9,3.263,136.8,2.28,123.3,22.87,2.28,3.263,7999
2021-06-11 01:09:40,"2021-06-11 01:10:00",12.7,980.2059,30.24,51.99,30.58,30.59,1.813,114.8,2.016,126.6,18.41,2.016,2.881,7999
2021-06-11 01:19:42,"2021-06-11 01:20:00",12.69,980.1831,30,52.13,30.19,30.22,1.676,87.6,2.253,118.7,22.36,2.253,2.764,7999
2021-06-11 01:29:40,"2021-06-11 01:30:00",12.68,980.2322,29.68,52.95,29.69,29.71,1.009,110.5,1.348,118.3,25.81,1.348,2.538,7999
2021-06-11 01:39:44,"2021-06-11 01:40:00",12.67,980.1456,29.6,51.5,29.53,29.53,1.901,152.2,1.649,137.5,26.75,1.649,2.313,7999
2021-06-11 01:49:39,"2021-06-11 01:50:00",12.67,980.2817,29.36,51.5,29.26,29.28,1.068,84.6,1.307,134.6,29.78,1.307,1.852,7999
2021-06-11 01:59:37,"2021-06-11 02:00:00",12.67,980.2771,29.08,52.46,28.95,28.97,1.813,83.9,1.258,117.3,22.09,1.258,1.882,7999
2021-06-11 02:09:43,"2021-06-11 02:10:00",12.66,980.4733,28.84,52.68,28.72,28.72,1.117,104.4,1.376,124.6,16.31,1.376,1.891,7999
2021-06-11 02:19:39,"2021-06-11 02:20:00",12.65,980.5747,28.58,53.32,28.39,28.39,2.019,112.7,0.896,118.2,27.89,0.896,2.019,7999
2021-06-11 02:29:43,"2021-06-11 02:30:00",12.65,980.4946,28.4,54.45,28.23,28.24,0.882,123.8,1.256,115.8,15.57,1.256,1.666,7999
2021-06-11 02:39:39,"2021-06-11 02:40:00",12.66,980.7048,28.06,55.51,27.85,27.89,0.843,100.9,0.942,110.6,22.88,0.942,1.137,7999
2021-06-11 02:49:45,"2021-06-11 02:50:00",12.64,980.782,27.74,56.7,27.61,27.61,1.088,173.2,0.958,122.4,24.27,0.958,1.392,7999
2021-06-11 02:59:44,"2021-06-11 03:00:00",12.64,981.0015,27.48,57.37,27.31,27.32,1.049,133.9,0.987,93.2,21.65,0.987,1.274,7999
2021-06-11 03:09:45,"2021-06-11 03:10:00",12.63,981.1071,27.3,57.84,27.08,27.1,0.745,111.9,0.668,116.2,11.76,0.668,0.99,7999
2021-06-11 03:19:42,"2021-06-11 03:20:00",12.63,981.1102,27.1,58.47,26.89,26.91,1.205,90.8,0.899,105,12.11,0.899,1.205,7999
2021-06-11 03:29:37,"2021-06-11 03:30:00",12.62,981.2668,26.9,58.87,26.72,26.74,1.068,118.6,1.043,105.2,10.25,1.043,1.343,7999
2021-06-11 03:39:54,"2021-06-11 03:40:00",12.62,981.3469,26.88,58.69,26.7,26.69,1.274,143,1.098,128.8,18.13,1.098,2.038,7999
2021-06-11 03:49:41,"2021-06-11 03:50:00",12.62,981.4918,26.8,59.29,26.59,26.61,0.304,98.8,0.565,76.17,13.95,0.565,0.872,7999
2021-06-11 03:59:42,"2021-06-11 04:00:00",12.61,981.704,26.52,60.29,26.34,26.35,0.696,74.79,0.848,80.7,17.43,0.848,1.107,7999
2021-06-11 04:09:40,"2021-06-11 04:10:00",12.6,981.8084,26.38,60.78,26.17,26.19,0.5,64.4,0.662,76.78,8.09,0.662,0.921,7999
2021-06-11 04:19:44,"2021-06-11 04:20:00",12.61,981.9022,26.5,60.29,26.33,26.33,0.931,65.15,1.013,52.45,12.97,1.013,1.323,7999
2021-06-11 04:29:43,"2021-06-11 04:30:00",12.6,982.04,26.28,60.85,26.15,26.16,0.725,15.53,0.871,24.94,11.13,0.871,1.068,7999
2021-06-11 04:39:37,"2021-06-11 04:40:00",12.59,982.2017,25.8,63.35,25.71,25.73,1.166,30.24,0.951,21.99,11.05,0.951,1.362,7999
2021-06-11 04:49:39,"2021-06-11 04:50:00",12.58,982.5179,25.36,65.75,25.37,25.39,0.51,43.54,0.988,0.426,29.08,0.988,1.499,7999
2021-06-11 04:59:46,"2021-06-11 05:00:00",12.58,982.425,25.15,66.24,25.19,25.18,1.921,0.119,1.849,25.67,13.32,1.849,2.274,7999
2021-06-11 05:09:41,"2021-06-11 05:10:00",12.58,982.1538,25.12,65.98,25.18,25.18,2.323,27.29,1.74,49.02,18.79,1.74,2.323,7999
2021-06-11 05:19:37,"2021-06-11 05:20:00",12.57,981.7498,25.26,65.16,25.29,25.28,1.294,57.52,1.458,62.66,21.82,1.458,2.675,7999
2021-06-11 05:29:37,"2021-06-11 05:30:00",12.58,981.5298,25.65,63.27,25.65,25.65,1.49,70.76,1.934,76.85,23.98,1.934,2.715,7999
2021-06-11 05:39:39,"2021-06-11 05:40:00",12.57,981.7388,25.82,62.03,25.77,25.78,1.156,22.54,1.734,34.47,16.78,1.734,2.597,7999
2021-06-11 05:49:37,"2021-06-11 05:50:00",12.56,981.6449,25.63,62.93,25.6,25.6,0.794,57.58,1.182,33.08,17.65,1.182,1.431,7999
2021-06-11 05:59:45,"2021-06-11 06:00:00",12.55,981.6616,25.17,64.34,25.21,25.23,2.068,25.95,1.37,350.5,24.04,1.37,2.068,7999
2021-06-11 06:09:44,"2021-06-11 06:10:00",12.55,981.3422,24.77,63.9,24.77,24.77,1.264,23.98,0.973,26.92,14.95,0.973,1.597,7999
2021-06-11 06:39:43,"2021-06-11 06:40:00",12.53,980.5571,24.55,63.4,24.43,24.43,0.225,76.67,0.563,6.846,29.76,0.563,1.098,7999
2021-06-11 06:49:44,"2021-06-11 06:50:00",12.53,980.2034,24.53,63.84,24.41,24.42,0.823,181.6,0.752,196.8,21.39,0.752,1.225,7999
2021-06-11 06:59:43,"2021-06-11 07:00:00",12.54,979.9388,24.57,64.6,24.44,24.45,0.892,182.1,0.504,201.4,22.43,0.504,0.892,7999
2021-06-11 07:09:44,"2021-06-11 07:10:00",12.52,980.0836,24.41,65.98,24.31,24.32,0.49,316.1,0.528,314.4,24.24,0.528,0.951,7999
2021-06-11 07:19:45,"2021-06-11 07:20:00",12.52,979.9686,24.45,66.06,24.28,24.26,0.657,195.4,0.481,213.5,7.807,0.481,0.696,7999
2021-06-11 07:29:39,"2021-06-11 07:30:00",12.51,979.9985,24.33,66.82,24.1,24.09,0.568,80.3,0.319,75.39,6.724,0.319,0.696,7999
2021-06-11 07:39:42,"2021-06-11 07:40:00",12.51,979.7673,24.19,67.86,24.01,24.03,1.039,159.4,1.076,208.5,20.76,1.076,1.519,7999
2021-06-11 07:49:37,"2021-06-11 07:50:00",12.5,979.4386,23.95,69.23,23.86,23.87,1.147,194.6,0.822,201.9,17.17,0.822,1.284,7999
2021-06-11 07:59:45,"2021-06-11 08:00:00",12.5,979.4877,23.91,69.79,23.75,23.74,0,247.4,0.42,192.7,19.51,0.42,0.774,7999
2021-06-11 08:09:43,"2021-06-11 08:10:00",12.49,979.2347,23.91,70.42,23.82,23.84,1.029,171.7,0.729,163.7,28.72,0.729,1.254,7999
2021-06-11 08:19:45,"2021-06-11 08:20:00",12.49,979.4141,23.91,70.85,23.87,23.87,0.794,164,0.735,187.8,32.49,0.735,1.303,7999
2021-06-11 08:29:37,"2021-06-11 08:30:00",12.48,979.5603,23.81,71.45,23.68,23.7,0,92.3,0.35,133.5,17.76,0.35,0.676,7999
2021-06-11 08:39:37,"2021-06-11 08:40:00",12.48,979.7786,23.73,72.43,23.5,23.49,0.01,202.7,0.009,208.6,2.561,0.009,0.059,7999
2021-06-11 08:49:44,"2021-06-11 08:50:00",12.47,979.9399,23.79,72.45,23.63,23.62,0.323,233.3,0.777,208.1,29.17,0.777,1.039,7999
2021-06-11 08:59:39,"2021-06-11 09:00:00",12.48,979.9521,23.61,74.11,23.38,23.39,0,195,0,0,0,0,0,7999
2021-06-11 09:09:45,"2021-06-11 09:10:00",12.47,980.0115,23.59,74.61,23.38,23.39,0,187.5,0.577,194,30.2,0.577,0.97,7999
2021-06-11 09:19:41,"2021-06-11 09:20:00",12.46,979.8869,23.45,74.98,23.27,23.27,0.402,103.1,0.697,115,17.11,0.697,1.235,7999
2021-06-11 09:29:45,"2021-06-11 09:30:00",12.45,979.7157,23.27,75.72,23.1,23.11,1.686,151.8,1.053,133.8,13.73,1.053,1.686,7999
2021-06-11 09:39:43,"2021-06-11 09:40:00",12.45,979.6525,22.89,77.72,22.78,22.79,0.931,73.14,0.915,95.8,14.6,0.915,1.323,7999
2021-06-11 09:49:58,"2021-06-11 09:50:00",12.44,979.8135,22.75,79.06,22.5,22.51,0.294,155.5,0.549,119.6,16.07,0.549,0.735,7999
2021-06-11 09:59:45,"2021-06-11 10:00:00",12.44,979.8142,22.65,79.4,22.29,22.31,0,168.4,0,0,0,0,0,7999
2021-06-11 10:09:42,"2021-06-11 10:10:00",12.43,979.8239,22.63,79.6,22.34,22.35,0,354,0.141,106.7,34.84,0.141,0.431,7999
2021-06-11 10:19:41,"2021-06-11 10:20:00",12.43,979.7809,22.55,80,22.22,22.23,0.5,159.4,0.613,128.2,17.54,0.613,1.049,7999
2021-06-11 10:29:41,"2021-06-11 10:30:00",12.43,979.9047,22.45,79.67,22.18,22.17,0.598,126.7,0.263,111.5,15.83,0.263,0.696,7999
2021-06-11 10:39:43,"2021-06-11 10:40:00",12.42,980.0143,22.41,79.59,22.16,22.15,0.794,118.1,0.521,89.4,22.75,0.521,0.794,7999
2021-06-11 10:49:43,"2021-06-11 10:50:00",12.42,979.886,22.55,78.26,22.44,22.44,1.058,118.3,0.729,83.5,15.67,0.729,1.058,7999
2021-06-11 10:59:44,"2021-06-11 11:00:00",12.43,979.7305,22.75,77.1,22.85,22.85,0.764,163.5,0.354,152.6,17.73,0.354,1,7999
2021-06-11 11:09:44,"2021-06-11 11:10:00",12.43,979.6349,22.95,76.24,23.24,23.23,0.813,151.8,0.555,128.6,23.99,0.555,0.813,7999
2021-06-11 11:19:37,"2021-06-11 11:20:00",12.44,979.6702,23.27,74.89,23.51,23.51,1.049,122.6,1.119,131.5,7.278,1.119,1.372,7999
2021-06-11 11:29:42,"2021-06-11 11:30:00",12.43,979.6904,23.65,73.47,23.78,23.76,0.568,62.69,0.914,79.75,14.25,0.914,1.107,7999
2021-06-11 11:39:38,"2021-06-11 11:40:00",12.43,979.8938,23.95,72.21,24.03,24.02,0.735,69.07,0.577,64.46,13.33,0.577,0.735,7999
2021-06-11 11:49:37,"2021-06-11 11:50:00",12.43,979.923,24.11,71.66,24.28,24.27,0.402,136.1,0.697,114.6,43.51,0.697,0.96,7999
2021-06-11 11:59:41,"2021-06-11 12:00:00",12.44,979.9393,24.29,70.99,24.52,24.47,0.255,49.57,0.998,77.03,19.5,0.998,1.627,7999
2021-06-11 12:09:45,"2021-06-11 12:10:00",12.43,979.9917,24.47,70.67,24.72,24.69,1.117,84.3,1.256,92.2,18.78,1.256,1.666,7999
2021-06-11 12:19:44,"2021-06-11 12:20:00",12.43,980.0953,24.47,69.99,25.09,25.06,0.431,210.4,0.634,173,27.54,0.634,1.137,7999
2021-06-11 12:29:44,"2021-06-11 12:30:00",12.44,980.3005,24.93,68.62,25.2,25.21,1.166,61,1.36,77.07,13.95,1.36,1.627,7999
2021-06-11 12:39:42,"2021-06-11 12:40:00",12.47,980.1306,25.21,67.16,25.57,25.61,1.999,58.45,1.362,72.82,16.53,1.362,2.558,7999
2021-06-11 12:49:37,"2021-06-11 12:50:00",12.46,980.2578,25.53,66.28,26.3,26.24,0.137,123.6,0.553,105.5,20.49,0.553,1.107,7999
2021-06-11 12:59:39,"2021-06-11 13:00:00",12.46,980.1915,25.77,65.8,26.4,26.39,1.303,98.6,1.132,101.5,20.21,1.132,2.362,7999
2021-06-11 13:09:45,"2021-06-11 13:10:00",12.45,980.0206,25.91,65.65,26.68,26.65,0.706,96,0.829,89.1,25.86,0.829,1.294,7999
2021-06-11 13:19:45,"2021-06-11 13:20:00",12.45,980.085,26.15,64,26.74,26.82,1.147,162.9,1.162,200.3,16.41,1.162,1.862,7999
2021-06-11 13:29:55,"2021-06-11 13:30:00",12.46,980.2313,26.21,64.1,26.74,26.82,1.607,220.2,1.624,221.5,9.35,1.624,1.813,7999
2021-06-11 13:39:45,"2021-06-11 13:40:00",12.47,980.2669,26.87,63.51,27.67,27.63,0.412,181.7,0.628,166.8,30.35,0.628,1.019,7999
2021-06-11 13:49:42,"2021-06-11 13:50:00",12.47,980.4265,27.11,61.97,27.83,27.89,1.48,204.5,0.813,112,74.72,0.813,1.568,7999
2021-06-11 13:59:37,"2021-06-11 14:00:00",12.5,980.3503,27.43,62.04,28.31,28.24,0.167,183,0.364,205.2,18.63,0.364,0.99,7999
2021-06-11 14:09:40,"2021-06-11 14:10:00",12.53,980.3381,27.74,61.07,28.75,28.81,1.029,108.5,0.855,99.2,24.76,0.855,1.303,7999
2021-06-11 14:19:41,"2021-06-11 14:20:00",12.58,980.1257,28.08,59.42,28.86,28.8,0.931,129.1,0.48,157.6,34.28,0.48,0.931,7999
2021-06-11 14:29:44,"2021-06-11 14:30:00",12.62,980.1598,27.62,61.55,28.23,28.19,0.255,224.2,0.839,302.7,32.25,0.839,1.519,7999
2021-06-11 14:39:45,"2021-06-11 14:40:00",12.62,980.031,28.03,60.57,28.69,28.72,2.274,75.22,1.037,125.3,31.95,1.037,2.274,7999
2021-06-11 14:49:48,"2021-06-11 14:50:00",12.64,980.1916,28.28,60.09,28.95,28.9,0.01,84.4,0.397,95.9,15.85,0.397,0.872,7999
2021-06-11 14:59:42,"2021-06-11 15:00:00",12.72,980.1923,28.5,60.13,29.01,29.06,1.97,280,1.605,270.6,10.26,1.605,1.97,7999
2021-06-11 15:09:45,"2021-06-11 15:10:00",12.72,980.1238,28.62,60.37,29.05,28.98,1.891,280.5,1.31,241.6,26.3,1.31,1.95,7999
2021-06-11 15:19:40,"2021-06-11 15:20:00",12.81,980.0934,29.18,58.55,29.83,29.85,2.029,243.6,1.552,235.9,19.97,1.552,2.607,7999
2021-06-11 15:29:37,"2021-06-11 15:30:00",12.86,980.1679,29.16,57.74,30.01,30.02,1.499,224.1,0.476,230.5,58.81,0.476,1.499,7999
2021-06-11 15:39:37,"2021-06-11 15:40:00",12.83,980.0957,28.94,59.44,29.45,29.46,0.872,256.9,1.285,230.5,31.02,1.285,2.048,7999
2021-06-11 15:49:45,"2021-06-11 15:50:00",12.87,980.2313,29.46,56.23,29.94,29.89,1.245,257.1,0.774,263.8,17.38,0.774,1.392,7999
2021-06-11 15:59:45,"2021-06-11 16:00:00",12.9,980.3755,29.68,56,30.19,30.15,1.793,278,1.143,261.9,47.03,1.143,1.793,7999
2021-06-11 16:19:36,"2021-06-11 16:20:00",13.04,980.4613,30.78,54.46,31.45,31.4,0.911,241.9,2.332,261.3,17.43,2.332,3.058,7999
2021-06-11 16:29:43,"2021-06-11 16:30:00",13.05,980.5126,30.63,54.35,31.28,31.25,1.294,263.3,1.738,251.1,12,1.738,3.116,7999
2021-06-11 16:39:43,"2021-06-11 16:40:00",12.96,980.5264,31.28,51.92,31.98,31.91,3.175,325.8,2.126,293.6,18.75,2.126,3.175,7999
2021-06-11 16:49:43,"2021-06-11 16:50:00",13.08,980.5545,31.58,51.46,32.08,32.1,2.813,343.8,2.207,321.9,13.7,2.207,3.459,7999
2021-06-11 16:59:36,"2021-06-11 17:00:00",13.09,980.4294,31.56,53.02,32.02,32.04,2.92,250.7,3.332,274.3,15.22,3.332,4.596,7999
2021-06-11 17:09:42,"2021-06-11 17:10:00",13.09,980.2773,32,53.85,32.68,32.63,2.254,277.6,1.603,264.4,43.05,1.603,2.44,7999
2021-06-11 17:19:39,"2021-06-11 17:20:00",13.1,980.1055,32.26,48.58,32.97,32.92,2.45,279.7,2.557,287.2,17.67,2.557,3.322,7999
2021-06-11 17:29:53,"2021-06-11 17:30:00",12.98,979.9509,32.9,44.6,33.34,33.42,1.676,0.472,2.207,323.3,40.19,2.207,3.597,7999
2021-06-11 17:39:35,"2021-06-11 17:40:00",12.99,980.1156,32.66,46.04,33.24,33.17,0.715,280.3,1.411,327.5,52.86,1.411,2.391,7999
2021-06-11 17:49:36,"2021-06-11 17:50:00",12.91,980.031,32.18,46.31,32.49,32.49,1.45,317.7,2.565,314.3,19.13,2.565,3.753,7999
2021-06-11 17:59:38,"2021-06-11 18:00:00",12.89,979.816,32.38,45.07,32.81,32.83,3.616,289.6,3.205,276.5,11.92,3.205,4.459,7999
2021-06-11 18:09:35,"2021-06-11 18:10:00",12.94,979.8073,32.6,45.22,33.09,33.03,2.734,276.1,3.695,280.7,11.16,3.695,4.733,7999
2021-06-11 18:19:42,"2021-06-11 18:20:00",13.01,979.6815,32.34,45.85,32.57,32.63,2.881,323.9,3.385,327.2,11.41,3.385,4.332,7999
2021-06-11 18:29:40,"2021-06-11 18:30:00",12.91,979.6671,32.57,45.92,33.16,33.14,0.794,246.2,1.156,269.4,18.27,1.156,1.842,7999
2021-06-11 18:49:38,"2021-06-11 18:50:00",13.06,979.3918,31.74,50.01,32.86,32.81,1.509,139.3,1.63,141.1,45.41,1.63,3.753,7999
2021-06-11 18:59:35,"2021-06-11 19:00:00",13,979.4803,31.26,51.22,31.92,31.93,1.519,101.7,1.233,128.3,43.1,1.233,1.784,7999
2021-06-11 19:09:35,"2021-06-11 19:10:00",12.97,979.5905,31.36,51.15,31.87,31.83,0.49,143.3,1.446,148,42.34,1.446,2.264,7999
2021-06-11 19:19:43,"2021-06-11 19:20:00",12.95,979.224,31.72,49.41,32.21,32.23,2.087,215.7,1.096,166.8,52.96,1.096,2.087,7999
2021-06-11 19:29:37,"2021-06-11 19:30:00",12.95,978.9601,32.18,48.28,33.03,32.96,0.431,142.7,0.604,163.2,39.12,0.604,1.245,7999
2021-06-11 19:39:42,"2021-06-11 19:40:00",13.32,978.7885,32.66,45.55,33.94,33.9,0.676,146.7,0.743,205,41.85,0.743,1.294,7999
2021-06-11 19:49:35,"2021-06-11 19:50:00",13.08,978.4877,32.82,45.54,33.85,33.93,1.068,346.8,0.943,40.52,26.02,0.943,1.519,7999
2021-06-11 19:59:39,"2021-06-11 20:00:00",13.05,978.3979,32.48,45.85,33.14,33.09,1.254,53.67,1.123,43.4,29.77,1.123,1.656,7999
2021-06-11 20:09:42,"2021-06-11 20:10:00",13.03,978.4298,32.34,46.45,32.8,32.8,0.951,53.81,1.228,45.29,24.39,1.228,2.107,7999
2021-06-11 20:19:40,"2021-06-11 20:20:00",12.86,978.572,32.12,48.69,32.39,32.43,1.009,19.75,1.559,359.5,34.95,1.559,2.45,7999
2021-06-11 20:29:43,"2021-06-11 20:30:00",12.8,978.563,31.3,51.81,31.4,31.43,4.214,271.1,4.31,285.9,15.58,4.31,5.557,7999
2021-06-11 20:39:39,"2021-06-11 20:40:00",12.75,978.8315,26.9,69,27.08,27.12,5.214,275.3,5.377,285.4,10.63,5.377,7.35,7999
2021-06-11 20:49:37,"2021-06-11 20:50:00",12.74,979.0356,26.2,66.49,26.25,26.29,4.469,275.2,3.934,265.7,11.75,3.934,4.469,7999
2021-06-11 20:59:44,"2021-06-11 21:00:00",12.72,978.7569,26.03,65.98,26.04,26.07,3.224,221.7,3.298,223.4,15.12,3.298,3.93,7999
2021-06-11 21:09:52,"2021-06-11 21:10:00",12.7,979.8964,25.86,70.98,25.8,25.87,2.626,39.99,2.481,38.62,16.55,2.481,3.273,7999
2021-06-11 21:19:41,"2021-06-11 21:20:00",12.69,979.8427,25.19,73.66,25.29,25.29,1.891,337.1,1.96,320.8,43.87,1.96,2.587,7999
2021-06-11 21:29:42,"2021-06-11 21:30:00",12.58,980.0822,25.07,73.09,25.12,25.13,1.891,43.77,1.694,42.13,15.57,1.694,2.127,7999
2021-06-11 21:39:41,"2021-06-11 21:40:00",12.67,979.7011,24.97,66.9,25.04,25.03,1.215,9.29,0.666,349.4,15.05,0.666,1.245,7999
2021-06-11 21:49:37,"2021-06-11 21:50:00",12.67,979.6683,25.23,66.16,25.28,25.28,1.793,323.5,1.485,315.1,12.46,1.485,1.98,7999
2021-06-11 21:59:37,"2021-06-11 22:00:00",12.66,979.8276,25.31,65.84,25.32,25.35,1.499,340.7,1.321,9.96,13.19,1.321,1.646,7999
2021-06-11 22:09:45,"2021-06-11 22:10:00",12.67,979.6135,25.25,65.08,25.27,25.26,1.068,331.4,1.058,357,24.41,1.058,1.47,7999
2021-06-11 22:19:43,"2021-06-11 22:20:00",12.67,979.186,25.15,71.05,25.08,25.1,0.931,95.9,0.888,79.4,11.75,0.888,1.176,7999
2021-06-11 22:29:44,"2021-06-11 22:30:00",12.67,978.7902,24.87,67.98,24.97,24.91,1.921,45.66,1.41,63.7,17.93,1.41,2.107,7999
2021-06-11 22:49:45,"2021-06-11 22:50:00",12.69,979.0439,25.91,61.82,26.04,26.01,0,137.7,0.216,275.6,4.623,0.216,0.568,7999
2021-06-11 22:59:45,"2021-06-11 23:00:00",12.72,979.06,25.97,64.83,26.11,26.12,1.529,127.5,2.208,87.1,18.95,2.208,3.224,7999
2021-06-11 23:09:37,"2021-06-11 23:10:00",12.68,978.5044,25.57,67.9,25.76,25.76,2.43,121.7,2.629,111.3,21.9,2.629,3.714,7999
2021-06-11 23:19:37,"2021-06-11 23:20:00",12.68,977.9481,25.65,67.29,25.82,25.81,2.783,148.5,1.84,132,19.46,1.84,2.783,7999
2021-06-11 23:29:45,"2021-06-11 23:30:00",12.67,977.8137,25.65,69.38,25.81,25.8,1.421,147.1,2.112,118.1,21.63,2.112,3.753,7999
2021-06-11 23:39:37,"2021-06-11 23:40:00",12.67,978.1296,25.61,70.24,25.78,25.77,1.676,111.8,1.424,110.1,25.38,1.424,2.92,7999
2021-06-11 23:49:45,"2021-06-11 23:50:00",12.66,978.1129,25.65,70.72,25.83,25.82,0.48,197.3,0.866,200.2,25.99,0.866,1.519,7999