2021-06-13 00:09:43,"2021-06-13 00:10:00",12.74,981.755,28.29,30.87,28.64,28.66,2.979,336.2,2.944,317.2,14.2,2.944,3.92,7999
2021-06-13 00:19:41,"2021-06-13 00:20:00",12.72,981.8026,27.95,31.61,28.43,28.4,2.225,298.6,2.618,312,21.12,2.618,3.763,7999
2021-06-13 00:29:44,"2021-06-13 00:30:00",12.71,981.8145,27.81,31.84,28.13,28.17,4.988,293.8,3.704,318.7,18.36,3.704,4.988,7999
2021-06-13 00:39:43,"2021-06-13 00:40:00",12.7,981.856,27.71,33.28,28.17,28.17,2.078,7.513,1.713,324.8,21.78,1.713,2.215,7999
2021-06-13 00:49:37,"2021-06-13 00:50:00",12.69,981.8159,27.57,33,28.01,28.02,1.205,337.5,1.754,338,17.56,1.754,2.754,7999
2021-06-13 00:59:44,"2021-06-13 01:00:00",12.68,981.8366,27.11,35.66,27.53,27.6,1.891,345.1,1.597,320.1,16.14,1.597,2.372,7999
2021-06-13 01:09:37,"2021-06-13 01:10:00",12.69,981.7958,26.93,35.84,27.23,27.26,1.264,323.6,0.952,330.6,10.46,0.952,1.431,7999
2021-06-13 01:19:37,"2021-06-13 01:20:00",12.67,981.7716,26.41,37.12,26.66,26.69,1.862,312.7,1.44,312.6,12.6,1.44,2.234,7999
2021-06-13 01:29:37,"2021-06-13 01:30:00",12.67,981.8914,25.87,38.87,25.88,25.91,0.706,338.9,1.245,339.4,19.1,1.245,1.95,7999
2021-06-13 01:39:44,"2021-06-13 01:40:00",12.65,981.8371,25.25,40.71,25.1,25.14,0.461,0.118,0.752,24.32,14.53,0.752,1,7999
2021-06-13 01:49:42,"2021-06-13 01:50:00",12.65,981.9918,24.79,41.74,24.55,24.56,0.274,0.249,0.539,359.6,17.49,0.539,1.019,7999
2021-06-13 01:59:45,"2021-06-13 02:00:00",12.64,982.2617,24.67,41.63,24.4,24.41,1.313,354.3,0.703,333.5,9.05,0.703,1.313,7999
2021-06-13 02:09:44,"2021-06-13 02:10:00",12.64,982.5042,24.57,41.89,24.33,24.33,0.5,330.5,0.638,325.7,26.51,0.638,0.794,7999
2021-06-13 02:29:45,"2021-06-13 02:30:00",12.62,982.824,24.03,43.31,23.72,23.73,0.637,21.62,0.662,6.323,25.18,0.662,0.97,7999
2021-06-13 02:39:45,"2021-06-13 02:40:00",12.62,983.0509,23.71,45.16,23.36,23.36,0.559,8.08,0.482,15.12,16.28,0.482,0.657,7999
2021-06-13 02:49:55,"2021-06-13 02:50:00",12.62,983.2117,23.42,46.58,23.05,23.05,0.666,339.7,0.599,5.28,19.26,0.599,0.902,7999
2021-06-13 02:59:42,"2021-06-13 03:00:00",12.61,983.3928,23.11,47.16,22.8,22.81,0.255,14.85,0.546,10.13,8.82,0.546,0.823,7999
2021-06-13 03:09:43,"2021-06-13 03:10:00",12.61,983.468,22.96,47.26,22.61,22.63,0,306.5,0.535,334.1,18.44,0.535,0.804,7999
2021-06-13 03:19:42,"2021-06-13 03:20:00",12.6,983.6136,22.76,47.64,22.25,22.23,0.167,12.06,0.248,0.613,15.36,0.248,0.588,7999
2021-06-13 03:29:45,"2021-06-13 03:30:00",12.6,983.6383,22.66,48.17,22.28,22.26,1.117,331.1,0.85,324,10.07,0.85,1.117,7999
2021-06-13 03:39:43,"2021-06-13 03:40:00",12.6,983.6909,22.26,49.82,21.91,21.93,0.451,310.4,0.327,325.5,12.38,0.327,0.862,7999
2021-06-13 03:49:45,"2021-06-13 03:50:00",12.59,983.8245,21.98,49.91,21.69,21.69,0.735,302.2,0.693,311.6,16.47,0.693,0.853,7999
2021-06-13 03:59:44,"2021-06-13 04:00:00",12.59,983.8751,21.74,50.09,21.49,21.5,1.343,328.8,0.875,344.9,11.39,0.875,1.343,7999
2021-06-13 04:09:46,"2021-06-13 04:10:00",12.59,983.9081,21.51,51.29,21.23,21.24,0.833,348.4,0.562,354.3,19.11,0.562,0.951,7999
2021-06-13 04:19:42,"2021-06-13 04:20:00",12.57,983.9841,21.22,52.05,20.99,20.99,0.451,3.39,0.422,358.8,14.69,0.422,0.578,7999
2021-06-13 04:29:40,"2021-06-13 04:30:00",12.58,984.0825,20.9,53.57,20.6,20.61,0.666,32.88,0.434,39.71,9.2,0.434,0.666,7999
2021-06-13 04:39:45,"2021-06-13 04:40:00",12.56,984.1512,20.6,55.48,20.28,20.29,0.598,41.32,0.553,24.93,7.402,0.553,0.696,7999
2021-06-13 04:49:42,"2021-06-13 04:50:00",12.57,984.0986,20.28,57.34,19.92,19.91,0.402,5.99,0.295,10.44,16.95,0.295,0.451,7999
2021-06-13 04:59:37,"2021-06-13 05:00:00",12.55,984.1573,20.12,57.26,19.87,19.89,0.774,334.7,0.939,319.1,12.84,0.939,1.274,7999
2021-06-13 05:09:44,"2021-06-13 05:10:00",12.56,984.1591,20.02,57.04,19.73,19.74,0.696,20.56,0.477,26.07,17.7,0.477,0.745,7999
2021-06-13 05:19:47,"2021-06-13 05:20:00",12.54,984.1364,19.76,58.72,19.29,19.32,0,42.24,0.043,83.5,0.016,0.043,0.245,7999
2021-06-13 05:29:44,"2021-06-13 05:30:00",12.53,984.1379,19.62,57.78,19.18,19.17,0.588,13,0.584,15.22,11.03,0.584,0.735,7999
2021-06-13 05:39:45,"2021-06-13 05:40:00",12.54,984.1426,19.66,57.88,19.3,19.3,0.186,17.01,0.35,1.445,17.1,0.35,0.49,7999
2021-06-13 05:49:46,"2021-06-13 05:50:00",12.52,984.1951,19.6,58.28,19.27,19.27,0.451,16,0.375,15.73,11.2,0.375,0.549,7999
2021-06-13 05:59:48,"2021-06-13 06:00:00",12.52,984.2975,19.26,59.58,18.72,18.72,0.216,345.9,0.064,343,2.144,0.064,0.294,7999
2021-06-13 06:09:45,"2021-06-13 06:10:00",12.52,984.2013,19.02,61.49,18.47,18.49,0,276.8,0,0,0,0,0,7999
2021-06-13 06:19:39,"2021-06-13 06:20:00",12.51,984.1437,18.75,61.1,18.22,18.26,0.176,100.6,0.359,100.9,0.279,0.359,0.519,7999
2021-06-13 06:29:44,"2021-06-13 06:30:00",12.5,984.0187,18.56,60.41,18.11,18.1,0.314,32.49,0.131,37.97,8.66,0.131,0.314,7999
2021-06-13 06:39:45,"2021-06-13 06:40:00",12.5,983.9473,18.15,61.95,17.74,17.75,0.657,81.6,0.588,86,9.05,0.588,0.686,7999
2021-06-13 06:49:37,"2021-06-13 06:50:00",12.5,983.7714,17.87,62.93,17.58,17.58,0.598,73.91,0.809,63.93,8.91,0.809,0.98,7999
2021-06-13 06:59:37,"2021-06-13 07:00:00",12.49,983.7823,18.15,61.05,17.81,17.83,0,96.2,0.207,60.03,11.88,0.207,0.657,7999
2021-06-13 07:09:39,"2021-06-13 07:10:00",12.49,983.8117,17.99,62.15,17.36,17.35,0.176,301.2,0.015,301.2,0.006,0.015,0.176,7999
2021-06-13 07:19:43,"2021-06-13 07:20:00",12.48,983.8875,18.41,60.03,18.09,18.06,0.745,324.5,0.608,310.4,19.46,0.608,0.892,7999
2021-06-13 07:29:37,"2021-06-13 07:30:00",12.47,983.9871,18.47,60.07,18.15,18.15,0.196,46.37,0.114,9.9,26.92,0.114,0.421,7999
2021-06-13 07:39:37,"2021-06-13 07:40:00",12.47,983.9924,18.15,61.47,17.91,17.91,0.441,15.32,0.493,16.26,9.18,0.493,0.843,7999
2021-06-13 07:49:37,"2021-06-13 07:50:00",12.46,983.9518,17.87,63.75,17.52,17.55,0.608,119.8,0.639,121.2,9.67,0.639,0.745,7999
2021-06-13 07:59:43,"2021-06-13 08:00:00",12.46,984.127,17.67,63.78,17.16,17.18,0,207.7,0,0,0,0,0,7999
2021-06-13 08:09:37,"2021-06-13 08:10:00",12.46,984.1584,17.47,64.98,17.06,17.07,0.539,79.7,0.635,77.71,5.915,0.635,0.706,7999
2021-06-13 08:19:37,"2021-06-13 08:20:00",12.46,984.1854,17.11,66.4,16.57,16.6,0,107.1,0,0,0,0,0,7999
2021-06-13 08:29:41,"2021-06-13 08:30:00",12.45,984.1674,16.97,66.96,16.36,16.34,0.431,93.4,0.251,94.4,1.384,0.251,0.47,7999
2021-06-13 08:39:44,"2021-06-13 08:40:00",12.44,984.177,17.01,67.1,16.51,16.5,0.608,72.95,0.617,80.1,2.885,0.617,0.686,7999
2021-06-13 08:49:37,"2021-06-13 08:50:00",12.44,984.2061,16.81,67.82,16.26,16.28,0,109.7,0.185,102.5,4.36,0.185,0.343,7999
2021-06-13 08:59:42,"2021-06-13 09:00:00",12.44,984.3412,16.63,68.45,15.99,15.99,0,104.7,0,0,0,0,0,7999
2021-06-13 09:19:42,"2021-06-13 09:20:00",12.43,984.5728,16.89,66.84,16.47,16.46,0.51,22.18,0.492,23.83,4.041,0.492,0.568,7999
2021-06-13 09:29:44,"2021-06-13 09:30:00",12.42,984.6584,16.94,66.94,16.58,16.58,0.176,326.1,0.234,323.9,15.28,0.234,0.49,7999
2021-06-13 09:39:43,"2021-06-13 09:40:00",12.42,984.7378,16.85,67.38,16.47,16.48,0.49,311.6,0.479,305.5,3.12,0.479,0.676,7999
2021-06-13 09:49:37,"2021-06-13 09:50:00",12.42,984.9022,16.73,67.76,16.44,16.43,0.774,338.1,0.474,3.324,16.79,0.474,0.774,7999
2021-06-13 09:59:45,"2021-06-13 10:00:00",12.41,985.0979,16.59,69.73,16.27,16.29,0.627,282.7,0.726,298.2,13.87,0.726,0.931,7999
2021-06-13 10:09:37,"2021-06-13 10:10:00",12.41,985.1943,16.35,70.08,16.14,16.15,0.627,5.732,0.568,2.924,11.1,0.568,0.813,7999
2021-06-13 10:19:42,"2021-06-13 10:20:00",12.4,985.3153,16.29,70.31,16.02,16.02,0.647,32.93,0.419,23.98,12.91,0.419,0.647,7999
2021-06-13 10:29:44,"2021-06-13 10:30:00",12.4,985.311,16.05,71.63,15.73,15.74,0.559,96.5,0.493,95.8,4.545,0.493,0.588,7999
2021-06-13 10:39:37,"2021-06-13 10:40:00",12.4,985.2858,15.83,72.97,15.54,15.52,0.265,108.1,0.333,109.7,1.299,0.333,0.48,7999
2021-06-13 10:49:42,"2021-06-13 10:50:00",12.4,985.3074,16.15,71.13,16.03,16.01,0.167,114.5,0.252,103.3,6.434,0.252,0.353,7999
2021-06-13 10:59:37,"2021-06-13 11:00:00",12.4,985.3872,16.69,70.55,16.73,16.69,0,119.4,0,0,0,0,0,7999
2021-06-13 11:09:38,"2021-06-13 11:10:00",12.4,985.4644,17.55,65.2,17.62,17.58,0,21.63,0,0,0,0,0,7999
2021-06-13 11:19:37,"2021-06-13 11:20:00",12.41,985.5342,18.17,62.07,17.98,17.97,0.666,17.82,0.568,7.483,12.59,0.568,0.764,7999
2021-06-13 11:29:41,"2021-06-13 11:30:00",12.4,985.7185,18.25,61.47,18.21,18.23,0.774,327.8,0.157,336.4,9.05,0.157,0.774,7999
2021-06-13 11:39:42,"2021-06-13 11:40:00",12.42,986.0543,18.41,61.53,18.53,18.5,0.911,17.57,0.552,3.565,19.02,0.552,0.911,7999
2021-06-13 11:49:42,"2021-06-13 11:50:00",12.41,986.1315,19.01,59.32,19.04,19.06,0.608,328,0.411,13.54,24.41,0.411,0.872,7999
2021-06-13 11:59:45,"2021-06-13 12:00:00",12.41,986.0535,19.01,59.38,19.21,19.2,0.539,21.69,0.866,22.66,12.06,0.866,1.156,7999
2021-06-13 12:09:44,"2021-06-13 12:10:00",12.41,986.1288,19.45,59.98,19.75,19.66,0,83.8,0.384,351.7,14.83,0.384,0.843,7999
2021-06-13 12:19:37,"2021-06-13 12:20:00",12.41,986.0558,20.05,56.3,20.12,20.19,1.254,342.7,0.813,336.8,15.39,0.813,1.49,7999
2021-06-13 12:29:38,"2021-06-13 12:30:00",12.41,986.0367,19.77,57.96,20.18,20.13,0.921,297.7,1.037,315.1,12.47,1.037,1.46,7999
2021-06-13 12:39:45,"2021-06-13 12:40:00",12.44,986.0925,20.17,56.25,20.57,20.51,0.304,336.2,0.795,334.1,16.86,0.795,1.176,7999
2021-06-13 12:49:46,"2021-06-13 12:50:00",12.45,986.1619,20.63,55.2,20.98,21.01,1.735,331.2,1.368,320.8,23.73,1.368,1.735,7999
2021-06-13 12:59:40,"2021-06-13 13:00:00",12.42,986.329,20.95,55.18,21.45,21.41,1.166,318.7,0.96,340.4,23.74,0.96,1.539,7999
2021-06-13 13:09:45,"2021-06-13 13:10:00",12.43,986.3035,21.32,54.01,21.73,21.75,1.431,7.453,1.225,330.8,35.76,1.225,1.656,7999
2021-06-13 13:19:37,"2021-06-13 13:20:00",12.43,986.3472,21.72,53.51,22.16,22.17,1.588,345.1,1.33,335.8,10.54,1.33,2.215,7999
2021-06-13 13:29:42,"2021-06-13 13:30:00",12.42,986.2719,22.18,52.61,22.7,22.68,0.735,345.7,0.994,316.6,31.8,0.994,1.558,7999
2021-06-13 13:39:37,"2021-06-13 13:40:00",12.43,986.287,22.64,50.69,23.3,23.27,0.617,23.91,0.933,3.766,13.81,0.933,1.186,7999
2021-06-13 13:49:39,"2021-06-13 13:50:00",12.44,986.428,23.02,51.61,23.68,23.64,0.706,13.65,1.117,10.71,17.63,1.117,1.666,7999
2021-06-13 13:59:43,"2021-06-13 14:00:00",12.43,986.6018,23.16,51.31,23.82,23.81,1.519,325,1.009,334.2,16.26,1.009,1.754,7999
2021-06-13 14:09:42,"2021-06-13 14:10:00",12.44,986.5955,23.66,50.4,24.28,24.27,1.176,258.3,1.501,269.9,31.16,1.501,1.921,7999
2021-06-13 14:29:43,"2021-06-13 14:30:00",12.43,986.654,24.14,50.49,24.79,24.75,1.284,294.7,1.654,273.6,13.53,1.654,2.362,7999
2021-06-13 14:39:37,"2021-06-13 14:40:00",12.44,986.5252,24.58,49.62,25.04,25.06,1.333,277.9,1.806,256.1,11.36,1.806,2.617,7999
2021-06-13 14:49:37,"2021-06-13 14:50:00",12.44,986.5807,24.64,48.36,25.35,25.3,0.872,292.9,1.53,271.3,12.76,1.53,2.274,7999
2021-06-13 14:59:38,"2021-06-13 15:00:00",12.44,986.4199,25.24,44.15,25.82,25.8,1.617,262.8,1.361,243.1,24.34,1.361,1.627,7999
2021-06-13 15:09:42,"2021-06-13 15:10:00",12.5,986.2754,25.4,46.03,25.99,26.02,1.774,250.7,1.33,240.2,18.2,1.33,2.215,7999
2021-06-13 15:19:37,"2021-06-13 15:20:00",12.52,986.3992,25.9,42.13,26.41,26.47,2.685,255.5,1.634,233.8,28.01,1.634,2.685,7999
2021-06-13 15:39:44,"2021-06-13 15:40:00",12.56,986.3188,26.34,38.78,26.83,26.78,1.813,193.5,1.74,246,24.62,1.74,3.077,7999
2021-06-13 15:49:46,"2021-06-13 15:50:00",12.66,986.2832,26.51,37.85,26.95,26.94,3.675,241.4,2.83,253.7,11.06,2.83,3.714,7999
2021-06-13 15:59:44,"2021-06-13 16:00:00",12.69,986.3677,26.49,36.99,27.03,27.08,2.225,250.9,1.541,308.8,32.43,1.541,3.136,7999
2021-06-13 16:19:44,"2021-06-13 16:20:00",12.95,986.3738,27.4,30.78,27.86,27.89,3.038,313.2,3.382,281.9,17.26,3.382,4.057,7999
2021-06-13 16:29:43,"2021-06-13 16:30:00",13.06,986.2598,27.31,30.78,27.78,27.84,4.057,308.5,1.861,311.3,12.98,1.861,4.057,7999
2021-06-13 16:39:43,"2021-06-13 16:40:00",12.97,986.1865,27.62,28.55,28.06,28.04,2.666,0.162,2.736,352.2,18.56,2.736,3.136,7999
2021-06-13 16:50:01,"2021-06-13 16:50:00",13.01,986.0991,27.83,28.48,28.5,28.37,2.391,333.6,2.321,321.7,27.74,2.321,4.077,7999
2021-06-13 16:59:43,"2021-06-13 17:00:00",13.08,986.0201,27.84,28.89,28.15,28.23,2.617,24.76,3.192,325.7,25.74,3.192,5.008,7999
2021-06-13 17:09:43,"2021-06-13 17:10:00",13.1,985.9575,27.55,28.33,28.1,28.08,2.989,287,2.903,313.8,18.22,2.903,3.94,7999
2021-06-13 17:19:36,"2021-06-13 17:20:00",13.12,985.8688,28.18,27.49,28.43,28.56,3.322,322.9,2.948,313,18.54,2.948,3.459,7999
2021-06-13 17:29:37,"2021-06-13 17:30:00",13.12,985.8333,27.61,27.07,28.28,28.2,2.734,274.9,1.945,343.3,43.98,1.945,3.058,7999
2021-06-13 17:39:38,"2021-06-13 17:40:00",13.15,985.7538,27.94,27.08,28.4,28.39,3.293,292.9,2.895,301,28.66,2.895,3.548,7999
2021-06-13 17:49:44,"2021-06-13 17:50:00",13.12,985.6414,28.11,26.99,28.75,28.61,1.597,36.91,2.31,345.4,31.91,2.31,3.812,7999
2021-06-13 17:59:38,"2021-06-13 18:00:00",13.17,985.5734,28.35,27.5,28.89,28.87,2.019,313.5,2.652,327.8,17.77,2.652,4.165,7999
2021-06-13 18:09:43,"2021-06-13 18:10:00",13.19,985.5087,28.78,27.71,29.39,29.32,0.529,323.3,1.989,317.1,19.73,1.989,3.303,7999
2021-06-13 18:19:43,"2021-06-13 18:20:00",13.22,985.4279,28.17,27.06,28.56,28.67,2.832,310.6,3.308,315.5,15.68,3.308,4.145,7999
2021-06-13 18:29:44,"2021-06-13 18:30:00",13.32,985.312,28.71,27.97,29.14,29.17,3.528,273.7,2.815,304.7,33.62,2.815,4.292,7999
2021-06-13 18:39:37,"2021-06-13 18:40:00",13.37,985.2583,28.34,29.6,28.75,28.76,1.205,334.7,2.448,324.5,19.34,2.448,4.136,7999
2021-06-13 18:49:54,"2021-06-13 18:50:00",13.4,985.1951,28.63,29.27,29.17,29.25,2.842,325.3,2.651,296.9,29.56,2.651,3.94,7999
2021-06-13 18:59:37,"2021-06-13 19:00:00",13.42,985.1465,29.09,29.64,29.82,29.71,0.784,32.73,1.671,1.449,20.86,1.671,2.587,7999
2021-06-13 19:09:45,"2021-06-13 19:10:00",13.41,985.0478,29.09,28.86,29.74,29.77,1.343,332.9,1.147,8.52,29.33,1.147,1.656,7999
2021-06-13 19:19:54,"2021-06-13 19:20:00",13.29,985.0221,29.41,25.39,29.76,29.96,4.253,321,3.036,309.2,16.2,3.036,5.096,7999
2021-06-13 19:29:45,"2021-06-13 19:30:00",13.13,984.9149,29.43,25.91,30.08,29.92,1.931,0.162,2.351,325.8,17.49,2.351,3.224,7999
2021-06-13 19:39:45,"2021-06-13 19:40:00",13.28,984.7518,29.53,26.68,29.83,29.87,2.734,341.9,3.57,317.9,15.77,3.57,4.773,7999
2021-06-13 19:49:36,"2021-06-13 19:50:00",13.23,984.6808,29.59,26.9,29.99,30.03,1.078,36.9,1.79,30.45,33.11,1.79,3.283,7999
2021-06-13 19:59:35,"2021-06-13 20:00:00",13.23,984.5426,29.41,27.77,29.98,29.93,0.441,271.6,1.579,296.7,27.06,1.579,2.626,7999
2021-06-13 20:09:39,"2021-06-13 20:10:00",13.25,984.4663,30.03,25.37,30.42,30.52,3.665,307.7,3.126,303.2,14.65,3.126,4.675,7999
2021-06-13 20:19:35,"2021-06-13 20:20:00",13.23,984.3868,29.57,25.73,30.08,30.04,4.498,340.7,2.806,350.7,35.03,2.806,4.498,7999
2021-06-13 20:29:43,"2021-06-13 20:30:00",13.25,984.2146,29.85,25.63,30.45,30.4,2.44,59.9,1.797,354.9,43.8,1.797,2.96,7999
2021-06-13 20:49:46,"2021-06-13 20:50:00",13.25,984.0087,30.25,26.01,30.64,30.69,3.518,305.9,2.739,319.1,19.19,2.739,3.518,7999
2021-06-13 20:59:41,"2021-06-13 21:00:00",13.26,983.9338,30.03,26.69,30.53,30.45,3.146,268.6,2.414,315.2,20.37,2.414,3.146,7999
2021-06-13 21:09:43,"2021-06-13 21:10:00",13.24,983.7789,30.17,26.25,30.62,30.58,1.548,306.9,2.459,297.6,19.92,2.459,3.881,7999
2021-06-13 21:19:39,"2021-06-13 21:20:00",13.26,983.6432,30.39,25.77,30.81,30.75,3.028,277.4,2.758,275.6,21.14,2.758,3.606,7999
2021-06-13 21:29:44,"2021-06-13 21:30:00",13.21,983.5222,30.27,24.18,30.59,30.62,1.029,265.4,2.078,337.6,27.63,2.078,2.862,7999
2021-06-13 21:39:43,"2021-06-13 21:40:00",13.25,983.4214,30.67,24.53,30.81,30.92,4.028,327.3,3.121,316.1,16.04,3.121,4.028,7999
2021-06-13 21:49:42,"2021-06-13 21:50:00",13.3,983.3376,30.27,28.54,30.63,30.62,2.734,265.5,3.296,273.2,13.33,3.296,3.93,7999
2021-06-13 21:59:50,"2021-06-13 22:00:00",13.3,983.1885,30.37,26.07,30.7,30.66,1.352,290.8,2.008,259.4,25.77,2.008,3.616,7999
2021-06-13 22:09:41,"2021-06-13 22:10:00",13.28,983.1365,30.64,24.59,30.97,30.92,3.381,298.2,2.737,314.7,17.73,2.737,4.724,7999
2021-06-13 22:19:41,"2021-06-13 22:20:00",13.26,983.0814,30.3,24.83,30.56,30.59,3.381,274.6,3.138,257.7,13.3,3.138,3.655,7999
2021-06-13 22:29:41,"2021-06-13 22:30:00",13.3,983.0742,30.44,24.07,30.9,30.85,1.823,298.5,2.772,294.2,14,2.772,3.93,7999
2021-06-13 22:39:36,"2021-06-13 22:40:00",13.3,982.9003,30.13,25.73,30.41,30.45,3.43,247.4,3.477,262.7,8.96,3.477,4.038,7999
2021-06-13 22:49:53,"2021-06-13 22:50:00",12.92,982.833,30.41,25.53,30.83,30.8,1.705,215.5,2.128,220.9,18.21,2.128,2.715,7999
2021-06-13 22:59:42,"2021-06-13 23:00:00",12.85,982.7529,30.38,26.53,30.82,30.8,1.793,284.1,2.384,270.8,19.08,2.384,3.097,7999
2021-06-13 23:09:42,"2021-06-13 23:10:00",12.83,982.6636,30.42,26.85,30.92,30.9,2.244,276.5,2.091,271.8,14.57,2.091,2.744,7999
2021-06-13 23:19:44,"2021-06-13 23:20:00",12.8,982.6172,30.5,25.89,30.95,30.97,1.666,261.4,2.519,304.2,21.43,2.519,3.508,7999
2021-06-13 23:29:42,"2021-06-13 23:30:00",12.78,982.5941,30.18,26.87,30.72,30.68,1.294,249.1,2.002,286.6,26.6,2.002,3.214,7999
2021-06-13 23:39:38,"2021-06-13 23:40:00",12.76,982.5092,30.44,26.39,30.87,30.89,2.891,253.5,2.36,273.8,15.81,2.36,2.92,7999
2021-06-13 23:49:41,"2021-06-13 23:50:00",12.75,982.5344,30.16,26.89,30.56,30.58,1.999,257.7,2.826,261.1,9.12,2.826,3.41,7999