2021-06-16 00:09:45,"2021-06-16 00:10:00",12.75,987.8806,25.1,37.47,25.79,25.76,1.646,25.18,1.725,51.67,16.7,1.725,2.313,7999
2021-06-16 00:19:45,"2021-06-16 00:20:00",12.73,987.9871,24.82,37.75,25.39,25.38,1.744,59.44,2.117,52.76,11.11,2.117,2.94,7999
2021-06-16 00:29:45,"2021-06-16 00:30:00",12.72,987.8823,24.78,38.01,25.54,25.53,1.686,73.08,1.529,85.1,20.66,1.529,2.127,7999
2021-06-16 00:39:43,"2021-06-16 00:40:00",12.71,988.0203,24.78,37.94,25.28,25.31,1.862,67.28,2.637,60.16,17.12,2.637,3.342,7999
2021-06-16 00:49:44,"2021-06-16 00:50:00",12.7,988.1858,24.5,37.87,24.94,25.01,3.116,60.39,2.793,51.67,13.01,2.793,3.714,7999
2021-06-16 00:59:43,"2021-06-16 01:00:00",12.69,988.2654,24.26,38.3,24.66,24.69,1.911,132.6,2.074,63.23,27.05,2.074,2.587,7999
2021-06-16 01:09:38,"2021-06-16 01:10:00",12.69,988.4041,23.98,40.83,24.21,24.27,4.028,70.98,2.497,86.8,18.13,2.497,4.028,7999
2021-06-16 01:19:44,"2021-06-16 01:20:00",12.67,988.505,23.26,45.31,23.54,23.56,2.94,100.1,2.736,100.3,8.71,2.736,3.175,7999
2021-06-16 01:29:46,"2021-06-16 01:30:00",12.66,988.5136,22.76,47.1,22.83,22.86,3.959,91.6,2.115,100.6,22.95,2.115,3.959,7999
2021-06-16 01:39:56,"2021-06-16 01:40:00",12.66,988.5394,22.44,48.76,22.4,22.41,1.666,79.7,2.146,90.1,13.06,2.146,2.803,7999
2021-06-16 01:49:42,"2021-06-16 01:50:00",12.65,988.5856,22.06,47.57,22,22.04,2.352,129.9,2.227,116.1,18.94,2.227,3.391,7999
2021-06-16 01:59:37,"2021-06-16 02:00:00",12.66,988.6898,21.56,47.32,21.56,21.59,2.058,90.6,3.133,102.8,15.05,3.133,4.92,7999
2021-06-16 02:09:43,"2021-06-16 02:10:00",12.65,988.786,21.21,47.97,21.18,21.2,1.254,152.2,1.616,121.2,15.14,1.616,2.372,7999
2021-06-16 02:19:39,"2021-06-16 02:20:00",12.64,988.767,20.94,46.36,20.81,20.83,1.999,137.7,1.175,121.8,17.88,1.175,1.999,7999
2021-06-16 02:29:45,"2021-06-16 02:30:00",12.64,988.9216,20.73,46.43,20.58,20.58,1.97,133.9,1.278,129.4,21.74,1.278,2.234,7999
2021-06-16 02:39:45,"2021-06-16 02:40:00",12.64,988.9666,20.49,46.38,20.37,20.37,1.333,88.6,1.439,118.3,18.67,1.439,1.901,7999
2021-06-16 02:49:46,"2021-06-16 02:50:00",12.63,989.1062,20.37,47.03,20.11,20.13,0.47,145.6,0.472,132.1,25.1,0.472,0.696,7999
2021-06-16 02:59:45,"2021-06-16 03:00:00",12.62,989.1943,20.17,47.15,19.95,19.96,0.402,92.2,1.203,125.6,21.82,1.203,1.578,7999
2021-06-16 03:09:52,"2021-06-16 03:10:00",12.62,989.2531,19.97,47.27,19.77,19.77,0.127,76.85,0.444,157.7,66.86,0.444,0.882,7999
2021-06-16 03:19:42,"2021-06-16 03:20:00",12.62,989.41,19.73,47.92,19.51,19.51,0.853,131.3,1.125,111.3,19.74,1.125,1.715,7999
2021-06-16 03:29:38,"2021-06-16 03:30:00",12.6,989.3858,19.43,49.59,19.2,19.22,0.725,87.3,0.907,114.3,25.37,0.907,1.176,7999
2021-06-16 03:39:40,"2021-06-16 03:40:00",12.6,989.4564,19.3,50.05,19.02,19.03,0.931,131.5,0.761,122.3,10.6,0.761,0.931,7999
2021-06-16 03:49:45,"2021-06-16 03:50:00",12.6,989.4567,19.13,49.65,18.89,18.9,1.245,138.2,1.034,123.1,11.13,1.034,1.744,7999
2021-06-16 03:59:46,"2021-06-16 04:00:00",12.59,989.4921,18.93,50.25,18.7,18.71,1.499,102,1.428,104.1,12.82,1.428,2.117,7999
2021-06-16 04:09:38,"2021-06-16 04:10:00",12.59,989.5286,18.55,50.79,18.45,18.47,1.098,91.2,1.392,113,23.21,1.392,1.842,7999
2021-06-16 04:19:37,"2021-06-16 04:20:00",12.58,989.5912,18.43,48.67,18.29,18.29,1.95,134.5,1.067,118.5,25.74,1.067,1.95,7999
2021-06-16 04:29:39,"2021-06-16 04:30:00",12.58,989.7452,18.15,48.91,17.97,17.97,0.431,109.6,0.873,104.7,27.25,0.873,1.352,7999
2021-06-16 04:39:44,"2021-06-16 04:40:00",12.57,989.8132,17.95,47.81,17.75,17.76,1.735,109.3,1.349,98.3,16.45,1.349,1.735,7999
2021-06-16 04:49:37,"2021-06-16 04:50:00",12.56,989.8101,17.73,48.67,17.6,17.63,1.127,101.1,1.775,97.3,14.95,1.775,2.793,7999
2021-06-16 04:59:37,"2021-06-16 05:00:00",12.56,989.8325,17.53,50.05,17.41,17.41,1.578,105.7,1.632,102,20.42,1.632,2.058,7999
2021-06-16 05:09:40,"2021-06-16 05:10:00",12.55,989.7334,17.32,50.24,17.13,17.15,1.058,81.8,1.273,95.6,20.09,1.273,2.019,7999
2021-06-16 05:19:45,"2021-06-16 05:20:00",12.54,989.7515,17.14,49.87,17.03,17.03,1.705,101.4,1.436,96.6,19.4,1.436,2.195,7999
2021-06-16 05:29:44,"2021-06-16 05:30:00",12.55,989.7145,17.06,50.52,16.9,16.91,1.333,145,1.19,95.1,21.89,1.19,1.901,7999
2021-06-16 05:39:40,"2021-06-16 05:40:00",12.53,989.7239,17.02,48.28,16.85,16.85,1.029,140.4,1.193,104.4,17.88,1.193,2.058,7999
2021-06-16 05:49:53,"2021-06-16 05:50:00",12.52,989.6926,17.08,45.77,16.88,16.89,0.48,109.1,0.693,120.9,26.62,0.693,1.323,7999
2021-06-16 06:19:45,"2021-06-16 06:20:00",12.51,989.7673,16.66,45.64,16.54,16.55,1.842,82.8,1.209,96.1,12.06,1.209,1.842,7999
2021-06-16 06:29:45,"2021-06-16 06:30:00",12.52,989.7637,16.32,46.47,16.22,16.22,1.558,86.8,1.683,92.1,9.91,1.683,2.352,7999
2021-06-16 06:39:44,"2021-06-16 06:40:00",12.5,989.6915,16.14,46.7,16.02,16.03,1.539,88.9,1.538,95.5,10.98,1.538,1.97,7999
2021-06-16 06:49:44,"2021-06-16 06:50:00",12.5,989.7015,16.04,46.01,15.84,15.85,0.676,93.9,1.191,102,17.78,1.191,1.578,7999
2021-06-16 06:59:42,"2021-06-16 07:00:00",12.5,989.6661,15.94,46.37,15.68,15.69,0.578,79.38,0.905,88.4,19.54,0.905,1.215,7999
2021-06-16 07:09:42,"2021-06-16 07:10:00",12.49,989.6597,15.74,46.15,15.56,15.57,1.45,83,1.183,89.9,11.32,1.183,1.774,7999
2021-06-16 07:19:44,"2021-06-16 07:20:00",12.48,989.7793,15.58,46.87,15.37,15.37,0.588,103.8,0.608,78.94,15.51,0.608,0.784,7999
2021-06-16 07:29:39,"2021-06-16 07:30:00",12.48,989.8004,15.46,46.89,15.18,15.19,0.529,98.1,0.523,83.3,12.36,0.523,0.794,7999
2021-06-16 07:39:44,"2021-06-16 07:40:00",12.47,989.718,15.44,47.29,15.19,15.2,0.892,82.5,1.06,75.99,10.76,1.06,1.343,7999
2021-06-16 07:49:37,"2021-06-16 07:50:00",12.46,989.6404,15.2,47.33,15.03,15.04,0.902,71.69,1.299,79.78,12.73,1.299,1.705,7999
2021-06-16 07:59:38,"2021-06-16 08:00:00",12.47,989.7928,15.14,47.27,14.9,14.91,0.392,26.5,0.506,59.65,18.95,0.506,0.774,7999
2021-06-16 08:09:43,"2021-06-16 08:10:00",12.45,989.879,15.2,47.09,14.95,14.95,1.019,72.86,0.828,91.3,13.26,0.828,1.215,7999
2021-06-16 08:19:38,"2021-06-16 08:20:00",12.45,990.006,14.94,48.96,14.54,14.54,0.47,94.7,0.203,56.4,26.08,0.203,0.559,7999
2021-06-16 08:29:43,"2021-06-16 08:30:00",12.45,990.0024,14.69,50.24,14.25,14.27,0.5,76.28,0.336,77.86,13.86,0.336,0.5,7999
2021-06-16 08:49:37,"2021-06-16 08:50:00",12.43,990.074,14.38,51.66,13.8,13.84,0,339.6,0,0,0,0,0,7999
2021-06-16 08:59:42,"2021-06-16 09:00:00",12.42,990.0206,14.14,54.15,13.77,13.77,0.539,33.41,0.593,49.01,9.87,0.593,0.804,7999
2021-06-16 09:19:44,"2021-06-16 09:20:00",12.41,990.1935,13.58,59.38,13.39,13.41,1.088,345,0.729,339,10.13,0.729,1.088,7999
2021-06-16 09:29:44,"2021-06-16 09:30:00",12.41,990.2501,13.13,61.98,12.99,13,0.235,28.96,0.445,27.86,16.69,0.445,0.804,7999
2021-06-16 09:39:45,"2021-06-16 09:40:00",12.4,990.1355,12.99,62.59,12.83,12.83,0.843,20.13,0.365,9.99,29.52,0.365,0.843,7999
2021-06-16 09:49:42,"2021-06-16 09:50:00",12.39,990.1702,13.03,61.5,12.86,12.86,0.51,331,0.557,330,15.62,0.557,0.774,7999
2021-06-16 09:59:44,"2021-06-16 10:00:00",12.39,990.2729,12.97,62.53,12.76,12.78,0.804,353.6,0.789,349.2,5.376,0.789,1.009,7999
2021-06-16 10:09:42,"2021-06-16 10:10:00",12.38,990.2034,13.01,60.42,12.78,12.79,0.402,32.02,0.586,23.67,5.571,0.586,0.794,7999
2021-06-16 10:19:42,"2021-06-16 10:20:00",12.38,990.2712,13.01,61.73,12.77,12.77,0.696,25.98,0.537,359.1,20.59,0.537,0.706,7999
2021-06-16 10:29:38,"2021-06-16 10:30:00",12.36,990.4564,12.77,62.23,12.66,12.66,1.264,350.3,0.917,349.5,14.79,0.917,1.264,7999
2021-06-16 10:39:45,"2021-06-16 10:40:00",12.36,990.5354,12.83,62.87,12.75,12.74,0.461,21.65,0.558,356.3,16.64,0.558,0.755,7999
2021-06-16 10:49:41,"2021-06-16 10:50:00",12.35,990.5205,13.21,61.07,13.24,13.23,0.382,354.5,0.523,2.135,10.87,0.523,0.813,7999
2021-06-16 10:59:45,"2021-06-16 11:00:00",12.23,990.4347,13.29,60.23,13.38,13.39,1.196,329.8,0.877,333.6,8.32,0.877,1.196,7999
2021-06-16 11:09:42,"2021-06-16 11:10:00",12.35,990.5107,13.55,58.82,13.68,13.7,1.039,337.1,1.101,336.3,6.886,1.101,1.196,7999
2021-06-16 11:19:38,"2021-06-16 11:20:00",12.36,990.5367,13.83,57.12,14.01,14.01,0.882,337.5,0.854,329.6,8.64,0.854,1.029,7999
2021-06-16 11:29:43,"2021-06-16 11:30:00",12.36,990.6699,14.24,54.93,14.43,14.41,1.019,347.8,0.755,344.9,8.92,0.755,1.019,7999
2021-06-16 11:39:43,"2021-06-16 11:40:00",12.36,990.7481,14.94,53.83,15.07,15.06,0.421,340.8,0.589,7.741,24.07,0.589,0.823,7999
2021-06-16 11:49:42,"2021-06-16 11:50:00",12.37,990.8905,15.28,53.68,15.4,15.44,1.147,347,0.691,3.231,22.01,0.691,1.147,7999
2021-06-16 11:59:43,"2021-06-16 12:00:00",12.36,991.0204,15.37,53.65,15.54,15.56,0.882,1.196,0.967,18.37,23.74,0.967,1.186,7999
2021-06-16 12:09:37,"2021-06-16 12:10:00",12.36,991.0862,15.48,52.82,15.84,15.81,0.617,35.11,0.588,56.24,21.77,0.588,1.088,7999
2021-06-16 12:19:38,"2021-06-16 12:20:00",12.37,991.1656,16.08,48.44,16.44,16.42,0.96,47.46,0.941,73.45,22.02,0.941,1.382,7999
2021-06-16 12:29:45,"2021-06-16 12:30:00",12.38,991.1122,15.96,50.18,16.34,16.32,1.147,49.55,1.682,71.81,16.37,1.682,2.528,7999
2021-06-16 12:39:37,"2021-06-16 12:40:00",12.4,991.06,16.32,47.04,16.86,16.84,2.048,120.3,1.653,108.2,17.23,1.653,2.617,7999
2021-06-16 12:49:52,"2021-06-16 12:50:00",12.41,990.9677,16.36,46.47,16.71,16.73,2.773,44.96,2.317,70.13,16.07,2.317,3.097,7999
2021-06-16 12:59:44,"2021-06-16 13:00:00",12.38,990.9839,16.43,46.83,16.9,16.86,1.225,41.03,1.82,82,22.13,1.82,2.911,7999
2021-06-16 13:09:44,"2021-06-16 13:10:00",12.38,990.9832,17.06,46.13,17.65,17.64,1.882,76.2,1.982,99.5,15.5,1.982,2.421,7999
2021-06-16 13:19:45,"2021-06-16 13:20:00",12.38,990.9086,17.22,45.02,17.8,17.82,1.411,93.1,1.656,101.1,19.99,1.656,2.293,7999
2021-06-16 13:29:42,"2021-06-16 13:30:00",12.38,990.9144,17.52,44.87,18.4,18.31,0.372,166.4,1.076,112.9,27.1,1.076,1.842,7999
2021-06-16 13:39:44,"2021-06-16 13:40:00",12.39,990.9918,17.92,41.82,18.48,18.53,1.676,79.26,2.083,74.39,16.72,2.083,2.881,7999
2021-06-16 13:49:42,"2021-06-16 13:50:00",12.4,990.9999,18.04,40.52,18.65,18.63,1.372,67.25,1.904,98.3,14.45,1.904,2.401,7999
2021-06-16 13:59:37,"2021-06-16 14:00:00",12.4,990.947,18.68,39.14,19.35,19.35,1.039,91,1.486,96.5,13.43,1.486,1.999,7999
2021-06-16 14:09:44,"2021-06-16 14:10:00",12.39,990.8577,18.84,37.31,19.57,19.53,1.862,105.6,1.412,69.57,22.22,1.412,2.127,7999
2021-06-16 14:19:44,"2021-06-16 14:20:00",12.4,990.7202,19.02,35.1,19.55,19.52,0.549,87.9,1.392,82.1,14.78,1.392,1.98,7999
2021-06-16 14:29:43,"2021-06-16 14:30:00",12.4,990.6676,19.32,33.13,19.8,19.89,2.793,76.79,2.342,73.37,21.67,2.342,3.283,7999
2021-06-16 14:39:46,"2021-06-16 14:40:00",12.4,990.587,19.44,30.27,20.08,20.14,2.871,58.2,2.385,52.94,16.45,2.385,2.871,7999
2021-06-16 14:49:43,"2021-06-16 14:50:00",12.4,990.5126,19.97,30.22,20.68,20.7,1.921,55.31,1.878,90.1,24.53,1.878,2.421,7999
2021-06-16 14:59:41,"2021-06-16 15:00:00",12.42,990.52,20.37,33.81,21.25,21.34,2.205,134.2,1.488,23.78,33.9,1.488,2.45,7999
2021-06-16 15:09:46,"2021-06-16 15:10:00",12.52,990.4795,20.43,34.31,21.43,21.35,0.804,104.3,1.178,48.07,23.93,1.178,1.695,7999
2021-06-16 15:19:45,"2021-06-16 15:20:00",12.67,990.3655,20.87,30.81,21.6,21.73,1.852,76.35,1.867,65.77,15.64,1.867,2.558,7999
2021-06-16 15:29:44,"2021-06-16 15:30:00",12.78,990.3302,20.83,29.8,21.72,21.74,1.078,317.2,1.109,356.2,25.02,1.109,1.382,7999
2021-06-16 15:39:56,"2021-06-16 15:40:00",12.76,990.2466,21.59,30.36,22.79,22.74,0.608,196.4,0.735,231.8,27.86,0.735,1.186,7999
2021-06-16 15:49:57,"2021-06-16 15:50:00",12.81,990.2332,21.63,28.8,22.64,22.63,1.94,173.3,1.26,193.7,28.65,1.26,1.94,7999
2021-06-16 15:59:43,"2021-06-16 16:00:00",12.9,990.1004,22.57,28.33,23.53,23.54,1.196,124.1,0.516,151.8,86.3,0.516,1.637,7999
2021-06-16 16:09:42,"2021-06-16 16:10:00",12.9,990.0305,23.13,27.62,24.36,24.27,0.343,42.04,0.407,72.96,20.33,0.407,0.725,7999
2021-06-16 16:19:45,"2021-06-16 16:20:00",12.88,989.9067,22.67,29.64,23.93,23.88,0.666,306,0.859,325.6,32.34,0.859,1.568,7999
2021-06-16 16:29:53,"2021-06-16 16:30:00",12.92,989.7468,22.87,29.3,23.79,23.89,1.49,314.3,1.462,292.4,30.09,1.462,2.332,7999
2021-06-16 16:39:44,"2021-06-16 16:40:00",13.13,989.6774,22.53,30.85,23.38,23.35,1.333,263.7,2.225,281.8,22.2,2.225,3.361,7999
2021-06-16 16:49:44,"2021-06-16 16:50:00",13.15,989.7311,22.76,32.13,23.82,23.8,1.039,332.4,1.31,268.1,46.1,1.31,2.038,7999
2021-06-16 16:59:47,"2021-06-16 17:00:00",13.03,989.704,22.86,33.6,23.73,23.66,1.284,247.5,1.654,240.6,16.85,1.654,2.489,7999
2021-06-16 17:09:43,"2021-06-16 17:10:00",13.17,989.7662,23.43,34.09,24.6,24.55,0.862,246.8,1.026,240.2,40.47,1.026,1.774,7999
2021-06-16 17:19:37,"2021-06-16 17:20:00",13.17,989.6039,23.5,31.75,24.51,24.4,1.343,304.3,2.546,311.6,12.58,2.546,3.303,7999
2021-06-16 17:29:44,"2021-06-16 17:30:00",13.22,989.4684,23.6,33.57,24.44,24.47,3.381,265.9,2.43,278.2,9.81,2.43,3.695,7999
2021-06-16 17:39:38,"2021-06-16 17:40:00",13.24,989.3287,23.75,32.66,24.36,24.44,2.45,333,2.212,300.1,20.25,2.212,3.312,7999
2021-06-16 17:49:44,"2021-06-16 17:50:00",13.26,989.2703,23.87,34.06,24.63,24.63,1.793,334.8,1.426,345.1,26.62,1.426,1.921,7999
2021-06-16 17:59:43,"2021-06-16 18:00:00",13.32,989.1829,23.94,35.5,24.85,24.79,0.872,0.12,1.799,338.3,27.44,1.799,3.077,7999
2021-06-16 18:09:45,"2021-06-16 18:10:00",13.41,989.0758,24.15,36.36,25.2,25.16,0.529,248.6,0.503,255.3,18.79,0.503,1.607,7999
2021-06-16 18:19:43,"2021-06-16 18:20:00",13.45,989.0403,24.2,34.88,25.15,25.12,1.813,346.8,1.84,325.7,35.52,1.84,3.136,7999
2021-06-16 18:29:37,"2021-06-16 18:30:00",13.48,988.9961,24.05,34.71,24.85,24.79,0.49,321.3,2.109,340.7,22.62,2.109,3.646,7999
2021-06-16 18:39:40,"2021-06-16 18:40:00",13.45,988.9017,24.21,35.01,24.79,24.89,2.911,273.8,2.755,271.7,10.85,2.755,3.606,7999
2021-06-16 18:49:45,"2021-06-16 18:50:00",13.45,988.7749,24.33,35.54,25.08,25.09,1.137,222.4,1.328,280.7,60.58,1.328,2.773,7999
2021-06-16 18:59:40,"2021-06-16 19:00:00",13.46,988.614,24.9,34.61,25.92,25.87,0.853,345.3,0.434,198.3,80.5,0.434,0.853,7999
2021-06-16 19:19:48,"2021-06-16 19:20:00",13.3,988.3968,25.34,32.9,26.31,26.27,2.048,336.9,2.31,18.98,20.22,2.31,2.901,7999
2021-06-16 19:29:46,"2021-06-16 19:30:00",13.32,988.2292,24.68,34.79,25.48,25.49,1.989,64.87,0.918,52,97.8,0.918,1.989,7999
2021-06-16 19:39:53,"2021-06-16 19:40:00",13.31,988.1694,25.08,33.43,25.65,25.65,1.382,42.59,2.074,35.1,6.262,2.074,3.116,7999
2021-06-16 19:49:42,"2021-06-16 19:50:00",13.3,988.011,25.5,32.48,26.47,26.39,2.401,27.67,1.345,15.74,40.36,1.345,2.401,7999
2021-06-16 19:59:45,"2021-06-16 20:00:00",13.31,987.8799,25.2,33.66,26.08,26.02,2.274,8.85,1.949,56.95,36.07,1.949,2.969,7999
2021-06-16 20:09:43,"2021-06-16 20:10:00",13.3,987.8492,25.42,32.76,26.17,26.13,2.058,336.7,1.419,329.6,22.28,1.419,2.842,7999
2021-06-16 20:19:45,"2021-06-16 20:20:00",13.3,987.7435,25.36,33.03,25.93,25.97,3.165,44.43,2.613,66.51,28.3,2.613,3.195,7999
2021-06-16 20:29:43,"2021-06-16 20:30:00",13.31,987.7362,25.3,33.25,26.21,26.17,0.813,311.8,1.08,330.7,36.67,1.08,1.382,7999
2021-06-16 20:39:48,"2021-06-16 20:40:00",13.33,987.6048,25.92,30.76,26.91,26.93,1.411,351.5,1.649,54.02,34.52,1.649,2.871,7999
2021-06-16 20:49:44,"2021-06-16 20:50:00",13.34,987.6497,25.56,30.36,26.25,26.2,0.265,106.6,1.022,39.13,43.51,1.022,2.009,7999
2021-06-16 20:59:41,"2021-06-16 21:00:00",13.34,987.5559,26.15,30.29,27.13,27.15,1.833,314.5,0.861,273.5,21.73,0.861,1.833,7999
2021-06-16 21:09:52,"2021-06-16 21:10:00",13.29,987.433,25.94,32.18,26.54,26.59,3.244,66.52,2.196,54.04,14.58,2.196,3.244,7999
2021-06-16 21:19:42,"2021-06-16 21:20:00",13.33,987.3011,26.14,32.78,26.69,26.66,1.666,348,1.577,23.01,41.7,1.577,2.724,7999
2021-06-16 21:29:45,"2021-06-16 21:30:00",13.37,987.1954,26.12,32.28,26.75,26.79,0.676,325.9,0.779,48.12,71.93,0.779,1.803,7999
2021-06-16 21:39:41,"2021-06-16 21:40:00",13.34,986.9604,25.92,33.08,26.46,26.52,1.529,45.89,2.352,37.89,12.53,2.352,3.214,7999
2021-06-16 22:19:55,"2021-06-16 22:20:00",13.34,986.5957,26.52,30.73,27.33,27.34,1.705,282.2,1.727,297.8,12.55,1.727,2.097,7999
2021-06-16 22:29:45,"2021-06-16 22:30:00",13.16,986.4974,26.54,28.17,27.33,27.37,1.156,243,1.179,236.2,15.02,1.179,1.47,7999
2021-06-16 22:39:44,"2021-06-16 22:40:00",13.11,986.3737,26.26,32.12,26.94,26.98,1.872,46.83,2.253,53.28,11.13,2.253,3.067,7999
2021-06-16 22:49:45,"2021-06-16 22:50:00",12.93,986.2919,26.3,33.38,27.01,26.95,1.078,70.57,1.941,62.84,20.18,1.941,3.518,7999
2021-06-16 22:59:45,"2021-06-16 23:00:00",12.86,986.2126,26.18,32.16,26.97,26.93,1.735,69.78,1.482,77.81,28.11,1.482,2.166,7999
2021-06-16 23:09:55,"2021-06-16 23:10:00",12.82,986.1068,26.22,32.8,26.92,26.91,1.803,45.72,1.671,24.09,12.07,1.671,1.901,7999
2021-06-16 23:19:45,"2021-06-16 23:20:00",12.8,986.0167,26.76,31.09,27.81,27.74,0.431,215.7,0.467,298.6,35.3,0.467,0.598,7999
2021-06-16 23:29:44,"2021-06-16 23:30:00",12.78,985.7325,26.74,31.66,27.5,27.64,2.048,10.52,1.679,9.74,37.75,1.679,4.204,7999
2021-06-16 23:39:37,"2021-06-16 23:40:00",12.78,985.6896,26.2,32.42,26.96,26.98,1.558,52.88,1.897,55.11,14.22,1.897,2.352,7999
2021-06-16 23:49:37,"2021-06-16 23:50:00",12.77,985.6881,26.22,32.64,27.05,26.97,0.892,5.837,1.878,38.77,22.6,1.878,3.293,7999