2021-06-29 00:09:43,"2021-06-29 00:10:00",12.4,987.969,26.13,65.6,26.61,26.56,0.48,185.5,0.44,179.5,45.5,0.44,0.951,7999
2021-06-29 00:19:41,"2021-06-29 00:20:00",12.39,987.843,26.12,65.68,26.53,26.48,1.196,160.9,0.676,196.6,36.36,0.676,1.215,7999
2021-06-29 00:29:54,"2021-06-29 00:30:00",12.37,987.7704,25.97,66.12,26.28,26.3,0.431,227.7,0.686,211,28.33,0.686,1.068,7999
2021-06-29 00:39:42,"2021-06-29 00:40:00",12.36,987.8013,25.66,67.22,25.85,25.85,0.833,220.4,1.28,209.1,14.95,1.28,2.293,7999
2021-06-29 00:49:39,"2021-06-29 00:50:00",12.35,987.7866,25.64,67.3,25.78,25.78,0.715,177,0.787,213.6,24.42,0.787,1.588,7999
2021-06-29 00:59:44,"2021-06-29 01:00:00",12.34,987.9283,25.44,68.14,25.57,25.58,1.264,211.8,1.105,200.3,20.86,1.105,1.539,7999
2021-06-29 01:09:42,"2021-06-29 01:10:00",12.33,988.0193,25.34,69.09,25.34,25.35,0.363,202.7,0.659,214.2,16.55,0.659,1.098,7999
2021-06-29 01:19:46,"2021-06-29 01:20:00",12.34,987.9955,25.4,69.07,25.66,25.65,0.274,186,0.189,209.3,15.41,0.189,0.519,7999
2021-06-29 01:29:46,"2021-06-29 01:30:00",12.32,988.0709,25.22,70.62,25.29,25.31,0.676,223.6,0.643,226.9,24.2,0.643,0.853,7999
2021-06-29 01:39:46,"2021-06-29 01:40:00",12.32,988.0988,25.12,71.43,25.05,25.06,0,181.7,0.077,138.5,31.34,0.077,0.588,7999
2021-06-29 01:49:45,"2021-06-29 01:50:00",12.31,988.094,25.08,72.25,25.03,25.02,1.156,215,0.676,197.9,31.09,0.676,1.156,7999
2021-06-29 01:59:44,"2021-06-29 02:00:00",12.3,988.2921,25.08,72.81,25,25,0.794,219.8,0.751,209.4,13.46,0.751,1.107,7999
2021-06-29 02:09:44,"2021-06-29 02:10:00",12.31,988.3101,24.96,74.13,24.89,24.89,0,292.4,0.16,191.1,33.13,0.16,0.47,7999
2021-06-29 02:19:44,"2021-06-29 02:20:00",12.29,988.3502,24.96,74.49,24.88,24.88,0.99,233.1,0.8,197.5,19.1,0.8,1.274,7999
2021-06-29 02:29:46,"2021-06-29 02:30:00",12.29,988.333,24.84,75.42,24.78,24.79,0.686,210.3,0.658,187.8,23.68,0.658,1.235,7999
2021-06-29 02:39:46,"2021-06-29 02:40:00",12.27,988.499,24.72,76.9,24.57,24.57,0,161.9,0.241,190.5,48.49,0.241,0.588,7999
2021-06-29 02:49:43,"2021-06-29 02:50:00",12.27,988.6437,24.6,78.18,24.47,24.48,0.343,238.5,0.65,199.2,14.92,0.65,1.156,7999
2021-06-29 02:59:42,"2021-06-29 03:00:00",12.27,988.7004,24.5,79.74,24.36,24.37,0.666,165.4,0.572,185.3,23.37,0.572,0.725,7999
2021-06-29 03:09:46,"2021-06-29 03:10:00",12.26,988.7224,24.22,80.6,24.04,24.06,0,167.7,0.075,132.4,6.779,0.075,0.284,7999
2021-06-29 03:19:41,"2021-06-29 03:20:00",12.27,988.7178,24.02,81.9,23.9,23.9,0.559,109.4,0.51,124.6,20.64,0.51,1.068,7999
2021-06-29 03:29:37,"2021-06-29 03:30:00",12.24,988.8789,23.94,82.7,23.76,23.75,0.774,181.5,0.67,195.1,27.11,0.67,1.009,7999
2021-06-29 03:39:37,"2021-06-29 03:40:00",12.23,988.8202,23.88,83.4,23.74,23.74,0.588,167.6,0.234,186.9,21.26,0.234,0.588,7999
2021-06-29 03:49:37,"2021-06-29 03:50:00",12.24,988.8091,23.72,84.5,23.65,23.64,0.568,142.6,0.385,161.4,28.34,0.385,0.902,7999
2021-06-29 03:59:44,"2021-06-29 04:00:00",12.22,988.9372,23.7,84.1,23.63,23.65,0.657,245.6,0.653,215.1,21.31,0.653,1.117,7999
2021-06-29 04:09:37,"2021-06-29 04:10:00",12.14,988.9313,23.64,84.8,23.58,23.58,0,195.2,0.541,185.6,35.54,0.541,0.951,7999
2021-06-29 04:19:54,"2021-06-29 04:20:00",12.09,989.1102,23.58,85.4,23.51,23.51,0.48,181.1,0.376,205.4,20.23,0.376,0.657,7999
2021-06-29 04:29:42,"2021-06-29 04:30:00",11.99,989.1849,23.52,85.9,23.43,23.43,0.5,204.9,0.469,214,11.9,0.469,0.755,7999
2021-06-29 04:49:57,"2021-06-29 04:50:00",11.56,989.2363,23.4,87,23.33,23.34,0.745,147.8,0.684,210.5,27.76,0.684,0.97,7999
2021-06-29 05:09:53,"2021-06-29 05:10:00",11.08,989.2351,23.28,88.2,23.18,23.19,0,258.8,0.002,245.2,0,0.002,0.02,7999
2021-06-29 05:19:46,"2021-06-29 05:20:00",10.84,989.1135,23.14,89.2,23.03,23.03,0.715,191.9,0.468,198.9,15.86,0.468,1,7999
2021-06-29 05:29:45,"2021-06-29 05:30:00",10.07,989.2787,23.08,89.6,22.97,22.98,0.196,254.9,0.158,202.8,25.01,0.158,0.451,7999
2021-06-29 05:39:45,"2021-06-29 05:40:00",10.12,989.2567,23.02,90.2,23.01,23,0.617,186.6,0.722,201.1,30.4,0.722,1.254,7999
2021-06-29 05:49:42,"2021-06-29 05:50:00",10.15,989.1359,22.98,90.4,22.99,22.99,0.608,206.6,0.784,202.7,24.41,0.784,1.166,7999
2021-06-29 05:59:42,"2021-06-29 06:00:00",10.12,989.1908,22.92,90.7,22.94,22.94,0.48,230.7,0.42,211.7,17.93,0.42,0.794,7999
2021-06-29 06:09:37,"2021-06-29 06:10:00",10.09,989.045,22.9,90.9,22.93,22.93,0.637,216.6,0.403,212.4,9.35,0.403,0.96,7999
2021-06-29 06:19:40,"2021-06-29 06:20:00",10.03,988.8776,22.92,90.9,22.92,22.92,0.568,185.3,0.292,192.7,19.4,0.292,0.96,7999
2021-06-29 06:29:45,"2021-06-29 06:30:00",9.71,988.7556,22.93,91,22.87,22.87,0.617,245.1,0.606,223.3,24.49,0.606,0.764,7999
2021-06-29 06:39:43,"2021-06-29 06:40:00",8.96,988.8422,22.84,91.2,22.83,22.83,0.666,203.5,0.416,198.4,19.56,0.416,0.666,7999
2021-06-29 17:39:38,"2021-06-29 17:40:00",12.57,990.0792,21.98,93.7,22.43,22.36,0.617,131,0.595,135.3,40.47,0.595,1.176,7999
2021-06-29 17:49:42,"2021-06-29 17:50:00",12.47,989.9047,22.28,92.2,22.7,22.7,0.823,184.7,1.226,200.4,12.24,1.226,1.705,7999
2021-06-29 17:59:46,"2021-06-29 18:00:00",12.48,989.9447,22.32,91.7,22.67,22.64,0.676,240.7,1.146,204,17.77,1.146,1.656,7999
2021-06-29 18:09:54,"2021-06-29 18:10:00",12.5,989.7811,22.84,90.5,23.25,23.26,0.941,222,0.688,200.3,51.13,0.688,1.303,7999
2021-06-29 18:19:43,"2021-06-29 18:20:00",12.65,989.5818,22.72,90.1,23.15,23.13,1.078,187.9,1.151,204.9,20.42,1.151,1.901,7999
2021-06-29 18:29:46,"2021-06-29 18:30:00",12.62,989.4746,23.12,89.9,23.6,23.56,0.617,88.8,0.568,196.6,49.99,0.568,0.911,7999
2021-06-29 18:49:47,"2021-06-29 18:50:00",12.55,989.5736,23.18,86.9,23.55,23.56,0.706,164.4,0.659,178.2,39.07,0.659,1.313,7999
2021-06-29 18:59:44,"2021-06-29 19:00:00",12.42,989.4656,23.08,88.1,23.41,23.45,1.196,190.1,1.228,205.6,41.59,1.228,2.479,7999
2021-06-29 19:09:40,"2021-06-29 19:10:00",12.4,989.3986,23.1,88.1,23.34,23.41,2.205,224.2,1.22,207.7,27.91,1.22,2.264,7999
2021-06-29 19:19:44,"2021-06-29 19:20:00",12.49,989.227,23.54,87.2,23.97,23.97,2.185,182.4,1.171,207.8,18.93,1.171,2.185,7999
2021-06-29 19:29:47,"2021-06-29 19:30:00",12.57,989.1359,23.66,84.6,23.99,23.98,1.803,185.3,2.12,200.6,22.09,2.12,2.979,7999
2021-06-29 19:39:45,"2021-06-29 19:40:00",12.54,989.0826,23.74,84.8,24.01,24,1.539,199.7,2.631,249.8,19.63,2.631,3.842,7999
2021-06-29 19:49:42,"2021-06-29 19:50:00",12.46,988.9651,23.88,82.3,24.14,24.13,2.156,207,2.088,213.5,12.92,2.088,3.469,7999
2021-06-29 19:59:45,"2021-06-29 20:00:00",12.48,988.9167,24.24,80.8,24.47,24.49,1.676,287.7,2.281,243.7,20.44,2.281,3.499,7999
2021-06-29 20:09:37,"2021-06-29 20:10:00",12.59,988.9258,24.44,80.2,24.79,24.76,1.313,242.2,2.104,227.2,18.1,2.104,3.626,7999
2021-06-29 20:19:37,"2021-06-29 20:20:00",12.62,988.8136,24.34,79.48,24.63,24.63,3.195,263.5,2.531,234.6,22.91,2.531,3.195,7999
2021-06-29 20:29:44,"2021-06-29 20:30:00",12.62,988.7556,24.46,77.6,24.69,24.69,2.901,229.9,2.786,245.5,11.81,2.786,3.44,7999
2021-06-29 20:39:37,"2021-06-29 20:40:00",12.5,988.7032,24.42,78.6,24.69,24.67,2.029,212.5,2.136,253.6,16.39,2.136,3.038,7999
2021-06-29 20:49:45,"2021-06-29 20:50:00",12.46,988.7554,24.22,79.92,24.38,24.39,2.568,235.9,2.975,243.3,23.42,2.975,3.822,7999
2021-06-29 21:19:42,"2021-06-29 21:20:00",12.54,988.3514,24.3,79.5,24.54,24.53,2.205,256.7,3.49,247.2,9.41,3.49,4.9,7999
2021-06-29 21:29:37,"2021-06-29 21:30:00",12.56,988.3498,24.64,77.89,24.85,24.87,3.293,295.2,2.408,248.6,27.09,2.408,3.293,7999
2021-06-29 21:39:41,"2021-06-29 21:40:00",12.54,988.2228,24.72,77.34,24.89,24.94,3.175,262.6,2.991,241.5,26.15,2.991,3.695,7999
2021-06-29 21:49:45,"2021-06-29 21:50:00",12.51,988.1604,24.71,78.88,24.92,24.92,2.519,211.8,2.885,238.4,22.93,2.885,3.822,7999
2021-06-29 22:09:38,"2021-06-29 22:10:00",12.43,988.1042,24.62,78.36,24.8,24.8,2.548,262.1,2.273,249,18.32,2.273,3.753,7999
2021-06-29 22:19:42,"2021-06-29 22:20:00",12.45,988.1144,24.6,77.64,24.8,24.78,2.156,240.6,3.043,245.6,17.14,3.043,4.4,7999
2021-06-29 22:29:37,"2021-06-29 22:30:00",12.44,988.0157,24.56,78.34,24.72,24.73,2.087,240.6,2.049,229.3,16.06,2.049,2.96,7999
2021-06-29 22:39:46,"2021-06-29 22:40:00",12.39,988.0088,24.52,78.53,24.65,24.66,2.881,232.7,2.193,236.3,22.42,2.193,2.94,7999
2021-06-29 22:49:38,"2021-06-29 22:50:00",12.39,988.0627,24.48,78.14,24.61,24.6,1.872,204.4,2.221,234.6,19.9,2.221,3.048,7999
2021-06-29 22:59:45,"2021-06-29 23:00:00",12.38,987.9894,24.46,77.98,24.59,24.6,2.117,256.9,1.955,219.2,24.43,1.955,2.391,7999
2021-06-29 23:09:42,"2021-06-29 23:10:00",12.37,988.0071,24.4,78.3,24.55,24.55,1.94,257.3,1.782,238.9,16.94,1.782,4.087,7999
2021-06-29 23:19:46,"2021-06-29 23:20:00",12.35,987.9579,24.3,78.18,24.44,24.44,2.087,206.5,2.529,245.3,21.11,2.529,3.342,7999
2021-06-29 23:29:42,"2021-06-29 23:30:00",12.35,988.0526,24.3,78.35,24.46,24.46,3.185,259.4,2.229,242.2,22.04,2.229,3.185,7999
2021-06-29 23:39:54,"2021-06-29 23:40:00",12.33,988.1287,24.5,77.38,24.68,24.66,2.724,263.7,2.167,251.1,19.97,2.167,2.754,7999
2021-06-29 23:49:46,"2021-06-29 23:50:00",12.34,988.2496,24.71,77.41,24.97,24.98,1.94,260.4,2.608,250.3,15.61,2.608,4.302,7999