2021-07-08 00:09:45,"2021-07-08 00:10:00",12.36,982.1265,16.97,94.8,17.12,17.09,1.695,11.18,2.109,33.38,19.41,2.109,3.322,7999
2021-07-08 00:19:38,"2021-07-08 00:20:00",12.36,982.2914,17.07,94,17.19,17.18,1.823,24.23,1.539,4.029,32.66,1.539,2.499,7999
2021-07-08 00:29:38,"2021-07-08 00:30:00",12.35,982.3438,17.09,94,17.25,17.24,1.254,22.29,1.454,10.57,20.21,1.454,2.058,7999
2021-07-08 00:39:38,"2021-07-08 00:40:00",12.34,982.3127,17.01,95,17.08,17.09,2.068,24.45,2.018,24.7,31.94,2.018,2.881,7999
2021-07-08 00:49:43,"2021-07-08 00:50:00",12.33,982.3362,16.99,95.4,17.06,17.07,1.803,20.05,1.948,30.3,14.68,1.948,2.411,7999
2021-07-08 00:59:42,"2021-07-08 01:00:00",12.33,982.3538,17.05,96.1,17.18,17.16,1.098,49.22,0.991,13.5,30.25,0.991,1.842,7999
2021-07-08 01:09:39,"2021-07-08 01:10:00",12.34,982.3141,17.11,95.7,17.23,17.24,1.343,33.11,1.539,26.29,17.32,1.539,2.195,7999
2021-07-08 01:19:47,"2021-07-08 01:20:00",12.33,982.2037,17.21,95.6,17.37,17.36,2.029,24.68,1.39,12.48,17.44,1.39,2.029,7999
2021-07-08 01:29:46,"2021-07-08 01:30:00",12.31,982.2083,17.25,95.1,17.38,17.37,1.676,48.88,1.803,41.16,9.73,1.803,2.499,7999
2021-07-08 01:39:42,"2021-07-08 01:40:00",12.3,982.2933,17.25,95.3,17.4,17.38,0.794,354,1.445,23.19,21.01,1.445,2.283,7999
2021-07-08 01:49:38,"2021-07-08 01:50:00",12.31,982.243,17.33,94.6,17.4,17.42,2.372,25.88,2.035,37.21,8.78,2.035,2.92,7999
2021-07-08 01:59:46,"2021-07-08 02:00:00",12.29,982.3708,17.35,94.7,17.44,17.45,2.47,20.96,1.642,33.68,28.95,1.642,2.47,7999
2021-07-08 02:09:38,"2021-07-08 02:10:00",12.29,982.476,17.35,93.9,17.48,17.48,2.852,5.765,2.63,26.84,16.76,2.63,3.41,7999
2021-07-08 02:19:46,"2021-07-08 02:20:00",12.29,982.4652,17.41,93,17.54,17.53,0.755,34.52,1.752,32.83,15.48,1.752,2.842,7999
2021-07-08 02:29:45,"2021-07-08 02:30:00",12.29,982.4241,17.35,92.9,17.47,17.47,1.94,22.09,2.163,23.12,11.89,2.163,2.862,7999
2021-07-08 02:49:45,"2021-07-08 02:50:00",12.28,982.6322,17.25,91.8,17.34,17.34,2.695,33.63,2.595,34.37,17.26,2.595,3.626,7999
2021-07-08 02:59:38,"2021-07-08 03:00:00",12.28,982.694,17.11,91.9,17.24,17.23,1.48,35.37,2.087,42.89,11.55,2.087,3.851,7999
2021-07-08 03:09:46,"2021-07-08 03:10:00",12.27,982.6879,17.05,91.6,17.15,17.17,2.068,13.48,2.509,39.14,21.49,2.509,3.773,7999
2021-07-08 03:19:42,"2021-07-08 03:20:00",12.27,982.7591,16.95,92.5,17.04,17.05,1.656,54.74,2.113,38.57,14.96,2.113,2.587,7999
2021-07-08 03:29:49,"2021-07-08 03:30:00",12.27,982.585,16.83,92.1,16.93,16.93,2.822,10.01,3.164,28.37,22.55,3.164,4.449,7999
2021-07-08 03:39:38,"2021-07-08 03:40:00",12.26,982.6157,16.59,92.7,16.68,16.71,3.989,9.31,2.646,17.52,35.27,2.646,5.037,7999
2021-07-08 03:49:46,"2021-07-08 03:50:00",12.26,982.6611,16.41,93.6,16.54,16.55,2.822,23.8,2.787,33.04,16.42,2.787,4.577,7999
2021-07-08 03:59:43,"2021-07-08 04:00:00",12.27,982.575,16.27,94,16.37,16.38,3.459,28.38,2.591,33.38,9.2,2.591,3.459,7999
2021-07-08 04:09:53,"2021-07-08 04:10:00",12.25,982.526,16.09,94.7,16.26,16.24,2.675,54.45,2.934,43.43,18.13,2.934,4.214,7999
2021-07-08 04:19:38,"2021-07-08 04:20:00",12.25,982.5492,16.11,94.3,16.25,16.24,2.626,49.87,2.395,26.2,25.42,2.395,3.871,7999
2021-07-08 04:29:40,"2021-07-08 04:30:00",12.25,982.647,16.09,94,16.25,16.24,2.176,29.09,2.102,34.94,16.78,2.102,2.832,7999
2021-07-08 04:39:38,"2021-07-08 04:40:00",12.24,982.699,16.14,94,16.24,16.24,2.254,26.6,2.167,25.95,18.43,2.167,3.058,7999
2021-07-08 05:09:44,"2021-07-08 05:10:00",12.23,982.7757,15.99,93.8,16.12,16.13,2.715,32.87,1.837,27.66,30.32,1.837,2.822,7999
2021-07-08 05:19:38,"2021-07-08 05:20:00",12.23,982.8098,15.98,94,16.1,16.1,1.607,10.53,2.145,28.8,18.71,2.145,2.969,7999
2021-07-08 05:29:44,"2021-07-08 05:30:00",12.22,982.8865,15.88,94.3,15.94,15.96,2.597,39.03,1.741,30.3,23.59,1.741,2.597,7999
2021-07-08 05:39:45,"2021-07-08 05:40:00",12.22,982.8561,15.68,95.1,15.72,15.74,2.313,28.16,2.154,17.76,17.99,2.154,2.989,7999
2021-07-08 05:59:45,"2021-07-08 06:00:00",12.21,982.686,15.54,96.2,15.64,15.62,1.676,50.45,1.588,37.67,11.53,1.588,2.087,7999
2021-07-08 06:09:47,"2021-07-08 06:10:00",12.21,982.6061,15.44,96,15.48,15.49,1.735,31.04,1.322,16.11,17.36,1.322,1.774,7999
2021-07-08 06:19:44,"2021-07-08 06:20:00",12.21,982.7043,15.32,96.2,15.4,15.39,1.49,58.16,2.195,31.64,20.75,2.195,3.548,7999
2021-07-08 06:29:54,"2021-07-08 06:30:00",12.21,982.7053,15.3,95.8,15.33,15.35,2.519,47.5,1.996,32.87,10.47,1.996,2.734,7999
2021-07-08 06:39:42,"2021-07-08 06:40:00",12.2,982.6864,15.28,96.1,15.34,15.33,1.931,44.71,2.038,22.55,18.44,2.038,3.038,7999
2021-07-08 06:49:38,"2021-07-08 06:50:00",12.2,982.6318,15.18,96.5,15.28,15.25,1.774,30.75,2.107,31.24,18.14,2.107,2.852,7999
2021-07-08 06:59:44,"2021-07-08 07:00:00",12.2,982.7292,15.16,96.4,15.23,15.21,1.284,3.994,1.958,22.24,12.03,1.958,2.568,7999
2021-07-08 07:09:38,"2021-07-08 07:10:00",12.19,982.8413,14.92,94.9,14.96,14.98,2.607,346.6,2.346,8.5,19.19,2.346,3.381,7999
2021-07-08 07:19:38,"2021-07-08 07:20:00",12.18,982.7439,14.7,94.3,14.83,14.82,2.43,15.1,2.238,9.37,17.22,2.238,3.508,7999
2021-07-08 07:29:40,"2021-07-08 07:30:00",12.17,982.8029,14.78,93.1,14.87,14.88,1.352,328.8,1.28,357.4,25.63,1.28,1.725,7999
2021-07-08 07:39:45,"2021-07-08 07:40:00",12.17,982.976,14.8,92.4,14.89,14.89,2.528,44.08,2.053,31.98,24.56,2.053,3.038,7999
2021-07-08 07:49:43,"2021-07-08 07:50:00",12.17,982.9504,14.72,92.9,14.83,14.83,1.019,9.31,1.836,31.55,24.65,1.836,2.626,7999
2021-07-08 07:59:44,"2021-07-08 08:00:00",12.16,982.9381,14.68,92.7,14.76,14.77,1.519,33.85,2.088,25.94,18.3,2.088,2.636,7999
2021-07-08 08:09:45,"2021-07-08 08:10:00",12.15,982.8463,14.68,92.5,14.76,14.77,1.019,46.75,2.16,22.41,37.86,2.16,2.832,7999
2021-07-08 08:19:38,"2021-07-08 08:20:00",12.14,982.8353,14.68,92.9,14.78,14.77,1.019,8.62,1.398,24.9,19.34,1.398,2.244,7999
2021-07-08 08:29:40,"2021-07-08 08:30:00",12.14,983.0939,14.66,92.7,14.78,14.78,2.44,22.89,1.824,9.03,23.16,1.824,2.646,7999
2021-07-08 08:39:45,"2021-07-08 08:40:00",12.12,982.9762,14.66,92.1,14.79,14.77,1.803,10.54,1.815,25.71,18.29,1.815,2.871,7999
2021-07-08 08:49:46,"2021-07-08 08:50:00",12.09,982.9557,14.66,92.1,14.74,14.75,2.489,34.75,1.593,17.28,31.82,1.593,2.489,7999
2021-07-08 08:59:47,"2021-07-08 09:00:00",12.09,982.9124,14.68,92.6,14.8,14.79,1.068,42.24,1.863,22.47,18.8,1.863,3.038,7999
2021-07-08 09:09:43,"2021-07-08 09:10:00",12.06,982.77,14.56,93.1,14.67,14.67,2.577,37.53,2.43,37.47,11.45,2.43,3.352,7999
2021-07-08 09:19:43,"2021-07-08 09:20:00",11.99,982.7117,14.5,93.3,14.61,14.61,0.804,25.61,1.447,10.26,35.52,1.447,2.568,7999
2021-07-08 09:29:38,"2021-07-08 09:30:00",11.9,982.7463,14.38,93.2,14.51,14.51,1.921,345.2,1.98,10.43,29.37,1.98,3.018,7999
2021-07-08 09:39:43,"2021-07-08 09:40:00",11.78,982.8239,14.4,93.4,14.53,14.52,1.94,30.38,1.711,18.32,45.72,1.711,2.617,7999
2021-07-08 09:49:46,"2021-07-08 09:50:00",11.63,982.9742,14.32,93.9,14.4,14.41,2.352,39.7,1.891,22.24,18.41,1.891,2.862,7999
2021-07-08 09:59:44,"2021-07-08 10:00:00",11.44,983.1974,14.3,93.4,14.41,14.4,2.46,25.47,1.659,27.97,25.81,1.659,2.46,7999
2021-07-08 10:09:40,"2021-07-08 10:10:00",11.32,982.9623,14.3,92.2,14.4,14.41,1.058,341.9,1.383,10.28,28.08,1.383,2.205,7999
2021-07-08 10:19:54,"2021-07-08 10:20:00",11.03,982.8997,14.32,92.1,14.42,14.42,2.068,42.57,1.674,32.09,14.67,1.674,2.332,7999
2021-07-08 10:29:39,"2021-07-08 10:30:00",10.91,982.8781,14.34,92.2,14.46,14.46,1.382,26.45,0.977,30.22,19.92,0.977,1.421,7999
2021-07-08 10:39:46,"2021-07-08 10:40:00",10.31,982.672,14.26,92.8,14.37,14.38,1.499,0.196,1.469,17.71,12.2,1.469,2.715,7999
2021-07-08 10:49:41,"2021-07-08 10:50:00",9.93,982.9542,14.18,92.6,14.33,14.33,1.421,294.1,1.388,350.1,32.51,1.388,1.999,7999
2021-07-08 10:59:38,"2021-07-08 11:00:00",10.1,982.92,14.24,91.4,14.4,14.4,1.088,27.09,1.156,27.45,42.52,1.156,1.862,7999
2021-07-08 11:09:42,"2021-07-08 11:10:00",10.1,983.0122,14.34,90.4,14.42,14.43,1.578,48.9,1.286,36.6,32.05,1.286,2.303,7999
2021-07-08 11:19:46,"2021-07-08 11:20:00",10.13,983.0876,14.32,90.1,14.43,14.42,3.018,47.49,2.728,20.64,42.57,2.728,4.047,7999
2021-07-08 11:29:43,"2021-07-08 11:30:00",10.12,983.0533,14.32,89.5,14.44,14.44,0.98,260.9,1.83,26.73,34.02,1.83,2.773,7999
2021-07-08 11:39:46,"2021-07-08 11:40:00",10.1,982.9661,14.24,89.4,14.39,14.39,2.969,7.62,2.141,18.12,18.98,2.141,2.969,7999
2021-07-08 11:49:55,"2021-07-08 11:50:00",10.11,982.9616,14.3,89.6,14.45,14.44,1.548,0.199,2.151,39.5,17.12,2.151,2.95,7999
2021-07-08 11:59:46,"2021-07-08 12:00:00",10.09,983.2419,14.42,88.5,14.61,14.58,1.333,23.81,1.752,25.5,11.99,1.752,2.911,7999
2021-07-08 12:09:38,"2021-07-08 12:10:00",10.08,983.3708,14.56,87.3,14.74,14.72,1.97,11.41,1.654,22.67,35.08,1.654,3.009,7999
2021-07-08 12:19:45,"2021-07-08 12:20:00",10.08,983.6351,14.66,86.1,14.78,14.81,3.479,23.48,2.127,26.56,9.03,2.127,3.479,7999
2021-07-08 12:29:38,"2021-07-08 12:30:00",10.09,983.6035,14.62,87.4,14.78,14.78,1.088,25.42,1.397,20.9,18.1,1.397,2.43,7999
2021-07-08 12:39:45,"2021-07-08 12:40:00",10.06,983.8262,14.66,86.1,14.87,14.85,1.323,67.27,1.195,26.89,22.24,1.195,2.597,7999
2021-07-08 12:49:47,"2021-07-08 12:50:00",10.05,983.8827,14.58,84,14.75,14.75,2.048,5.914,2.813,32.77,25.14,2.813,3.881,7999
2021-07-08 12:59:54,"2021-07-08 13:00:00",10.02,983.9714,14.66,84.8,14.82,14.83,1.97,44.64,1.792,24.45,18.56,1.792,3.087,7999
2021-07-08 13:09:46,"2021-07-08 13:10:00",9.85,984.043,14.68,85.4,14.82,14.81,1.215,318.4,2.292,338.8,33.78,2.292,3.842,7999
2021-07-08 13:19:38,"2021-07-08 13:20:00",9.73,984.0733,14.66,83.9,14.85,14.84,1.725,24.31,2.065,29.87,23.19,2.065,3.185,7999
2021-07-08 13:29:38,"2021-07-08 13:30:00",9.52,984.0922,14.82,85,15,15,1.186,343.4,1.631,7.966,35.16,1.631,2.46,7999
2021-07-08 13:39:43,"2021-07-08 13:40:00",9.35,984.1635,14.72,84.7,14.9,14.9,2.254,32.93,2.656,8.37,31.45,2.656,3.744,7999
2021-07-08 13:49:40,"2021-07-08 13:50:00",9.44,984.1935,14.72,83.8,14.89,14.91,2.538,28.41,2.434,34.71,11.8,2.434,3.577,7999
2021-07-08 13:59:38,"2021-07-08 14:00:00",9.44,984.1176,14.88,84,15.11,15.1,1.656,45.32,1.258,16.71,42.09,1.258,1.872,7999
2021-07-08 14:19:49,"2021-07-08 14:20:00",9.25,983.976,14.96,84.1,15.24,15.21,1.529,7.89,1.641,16.96,32.6,1.641,3.136,7999
2021-07-08 14:29:45,"2021-07-08 14:30:00",9.61,984.1105,15,83.1,15.23,15.23,2.038,50.39,2.136,38.61,18.77,2.136,4.361,7999
2021-07-08 14:39:44,"2021-07-08 14:40:00",9.86,984.1543,15.2,82.3,15.47,15.47,1.47,24.26,1.482,26.02,15.45,1.482,2.058,7999
2021-07-08 14:49:38,"2021-07-08 14:50:00",9.65,984.1653,15.08,83.3,15.32,15.32,2.47,17.19,1.689,28.4,22.66,1.689,2.47,7999
2021-07-08 14:59:46,"2021-07-08 15:00:00",9.86,984.1172,15.08,83.5,15.29,15.32,2.332,30.44,1.84,20.73,15.6,1.84,2.852,7999
2021-07-08 15:09:38,"2021-07-08 15:10:00",9.72,984.0228,15.22,81.4,15.5,15.49,0.853,66.65,1.576,356.2,38.59,1.576,2.587,7999
2021-07-08 15:19:45,"2021-07-08 15:20:00",10.07,983.8838,15.28,81.4,15.49,15.51,2.94,38.91,2.203,30.45,14.68,2.203,3.254,7999
2021-07-08 15:39:46,"2021-07-08 15:40:00",12.29,983.8348,15.34,81,15.55,15.57,3.587,42.06,2.881,46.13,18.25,2.881,3.832,7999
2021-07-08 15:49:44,"2021-07-08 15:50:00",12.26,983.9058,15.54,80,15.85,15.8,1.431,39.16,1.791,38.35,16.93,1.791,3.009,7999
2021-07-08 15:59:44,"2021-07-08 16:00:00",12.46,983.9568,15.7,80.8,16.02,15.99,1.588,24.1,1.388,22.95,31.28,1.388,2.303,7999
2021-07-08 16:09:38,"2021-07-08 16:10:00",12.43,984.1915,15.8,79.21,16.16,16.13,2.048,322.4,1.618,8.84,34.08,1.618,2.127,7999
2021-07-08 16:19:45,"2021-07-08 16:20:00",12.36,984.3804,15.9,79.05,16.13,16.15,2.999,28.09,2.515,35.58,19.6,2.515,3.048,7999
2021-07-08 16:29:46,"2021-07-08 16:30:00",12.07,984.7,15.94,79.2,16.18,16.17,2.185,14.09,1.676,27.51,19.28,1.676,2.519,7999
2021-07-08 16:39:55,"2021-07-08 16:40:00",11.64,984.8909,15.98,79.4,16.27,16.23,0.519,4.885,1.157,0.253,41.5,1.157,2.048,7999
2021-07-08 16:49:44,"2021-07-08 16:50:00",11.57,985.1301,16.12,79.39,16.45,16.4,0.755,324.7,1.067,25.77,26.07,1.067,1.744,7999
2021-07-08 16:59:47,"2021-07-08 17:00:00",11.99,984.9445,16.08,78.84,16.31,16.31,1.597,350.3,2.229,336.1,15.47,2.229,2.803,7999
2021-07-08 17:09:42,"2021-07-08 17:10:00",12.13,985.1733,16.02,79.55,16.27,16.25,1.205,26.12,2.457,351.9,24.38,2.457,3.626,7999
2021-07-08 17:19:38,"2021-07-08 17:20:00",12.1,985.1534,16.42,77.21,16.76,16.71,1.029,18.78,1.821,355.4,41.16,1.821,2.989,7999
2021-07-08 17:29:38,"2021-07-08 17:30:00",12.44,985.1329,16.74,75.18,17.06,17.08,1.499,42.35,1.53,30.36,33.71,1.53,1.872,7999
2021-07-08 17:39:46,"2021-07-08 17:40:00",12.24,985.2297,16.36,78.46,16.65,16.63,1.666,318.7,2.167,340.5,12.61,2.167,3.067,7999
2021-07-08 17:49:38,"2021-07-08 17:50:00",12.22,985.2145,16.44,76.9,16.66,16.66,2.43,333.2,2.477,338.2,17.07,2.477,3.41,7999
2021-07-08 17:59:43,"2021-07-08 18:00:00",12.35,985.0419,16.9,74.01,17.25,17.2,2.283,16.32,1.779,358.2,51.78,1.779,2.411,7999
2021-07-08 18:19:47,"2021-07-08 18:20:00",12.44,985.278,16.64,75.76,16.97,16.94,2.607,301.9,2.052,322.9,21.76,2.052,2.793,7999
2021-07-08 18:29:44,"2021-07-08 18:30:00",12.54,985.1989,16.88,74.42,17.3,17.23,2.156,31.27,1.571,320.2,33.14,1.571,2.528,7999
2021-07-08 18:39:43,"2021-07-08 18:40:00",12.75,985.073,17.38,72.39,17.73,17.77,1.98,335.2,2.002,340.8,25.81,2.002,2.813,7999
2021-07-08 18:49:38,"2021-07-08 18:50:00",12.64,985.0784,17.3,72.82,17.7,17.69,2.293,279.4,1.492,336.9,36.21,1.492,3.058,7999
2021-07-08 18:59:44,"2021-07-08 19:00:00",12.62,985.0157,17.68,69.57,18.06,18.03,0.725,310.7,1.377,9.52,34.95,1.377,2.568,7999
2021-07-08 19:29:45,"2021-07-08 19:30:00",12.72,984.9567,18.29,65.34,18.61,18.63,1.901,60.22,1.718,351.2,56.92,1.718,2.646,7999
2021-07-08 19:39:38,"2021-07-08 19:40:00",12.68,984.8405,18.14,67.06,18.53,18.54,3.312,329.8,2.04,328.1,31.21,2.04,3.312,7999
2021-07-08 19:49:42,"2021-07-08 19:50:00",12.6,984.8844,17.68,70.13,18.07,18.01,1.784,324.7,2.089,316,19.68,2.089,3.116,7999
2021-07-08 19:59:38,"2021-07-08 20:00:00",12.63,984.6689,17.84,68.53,18.15,18.11,1.813,307.5,1.814,300.6,21.5,1.814,2.303,7999
2021-07-08 20:09:41,"2021-07-08 20:10:00",12.65,984.6605,17.94,67.02,18.3,18.31,1.401,321.5,2.097,330.7,18.62,2.097,2.891,7999
2021-07-08 20:19:46,"2021-07-08 20:20:00",12.61,984.5492,18.1,67.81,18.46,18.39,1.509,323.8,1.644,324.9,23.66,1.644,2.607,7999
2021-07-08 20:39:45,"2021-07-08 20:40:00",12.58,984.5925,18.39,65.54,18.71,18.72,1.656,334.6,1.236,355.6,33.19,1.236,2.362,7999
2021-07-08 20:49:43,"2021-07-08 20:50:00",12.62,984.4272,18.54,65.8,18.94,18.9,1.117,333.1,1.124,319.8,23.11,1.124,1.95,7999
2021-07-08 20:59:41,"2021-07-08 21:00:00",12.65,984.4705,18.45,65.28,18.8,18.84,1.607,295.4,2.017,304.6,18,2.017,2.538,7999
2021-07-08 21:09:46,"2021-07-08 21:10:00",12.56,984.8303,18.29,65.64,18.6,18.61,3.018,328.5,1.944,323.9,13.31,1.944,3.018,7999
2021-07-08 21:19:47,"2021-07-08 21:20:00",12.53,984.4471,18.49,65.3,18.81,18.8,1.833,307.8,1.283,323.6,32.42,1.283,2.205,7999
2021-07-08 21:29:47,"2021-07-08 21:30:00",12.57,984.4998,18.61,63.59,18.97,18.97,1.558,323.5,1.295,9.82,38.95,1.295,1.98,7999
2021-07-08 21:39:44,"2021-07-08 21:40:00",12.48,984.6372,18.42,64.38,18.56,18.61,1.891,345.7,2.175,310,18.87,2.175,3.342,7999
2021-07-08 21:49:45,"2021-07-08 21:50:00",12.48,984.8235,18.77,66.41,19.11,19.02,2.342,328.6,1.561,325,26.16,1.561,2.528,7999
2021-07-08 21:59:47,"2021-07-08 22:00:00",12.58,984.705,18.59,66.12,18.85,18.86,1.862,318.5,2.492,298.4,17.66,2.492,3.136,7999
2021-07-08 22:09:39,"2021-07-08 22:10:00",12.57,984.7262,18.77,64.75,19.03,19.04,1.627,340.7,2.248,316.7,21.47,2.248,2.822,7999
2021-07-08 22:19:38,"2021-07-08 22:20:00",12.59,984.6699,18.66,65.24,18.98,18.97,1.833,303,1.651,297.5,11.19,1.651,2.038,7999
2021-07-08 22:29:46,"2021-07-08 22:30:00",12.57,984.5418,18.75,64.57,19.01,19.03,2.764,0.217,2.148,316.9,29.61,2.148,2.764,7999
2021-07-08 22:39:38,"2021-07-08 22:40:00",12.51,984.348,18.87,65.79,19.16,19.12,0.196,263,0.581,344,33.31,0.581,1.47,7999
2021-07-08 22:49:41,"2021-07-08 22:50:00",12.52,984.1646,18.83,65.71,19.2,19.17,0.735,346.1,1.045,3.475,21.03,1.045,1.274,7999
2021-07-08 22:59:38,"2021-07-08 23:00:00",12.52,983.9908,19.17,63.34,19.44,19.43,0.657,331.6,0.945,338,12.73,0.945,1.499,7999
2021-07-08 23:09:42,"2021-07-08 23:10:00",12.49,983.7767,19.41,62.25,19.87,19.85,2.225,323.3,1.352,334.8,21.66,1.352,2.225,7999
2021-07-08 23:19:45,"2021-07-08 23:20:00",12.51,983.9626,19.63,61.89,20.41,20.43,1.999,30.37,1.707,24.51,19.37,1.707,2.675,7999
2021-07-08 23:39:40,"2021-07-08 23:40:00",12.41,984.1011,19.25,63.97,19.78,19.78,1.46,309.3,1.299,339.3,45.81,1.299,2.097,7999
2021-07-08 23:49:45,"2021-07-08 23:50:00",12.42,983.9845,20.07,60.83,20.9,20.89,1.686,55.88,0.523,1.952,39.1,0.523,1.686,7999