2021-07-23 00:09:46,"2021-07-23 00:10:00",12.78,987.9193,29.05,53.47,29.23,29.27,1.431,164.3,1.709,204.1,17.77,1.709,2.538,7999
2021-07-23 00:29:52,"2021-07-23 00:30:00",12.76,987.9,28.85,55.09,29.01,29.01,0.813,147.4,1.311,183,43.72,1.311,2.048,7999
2021-07-23 00:49:47,"2021-07-23 00:50:00",12.71,987.8969,28.47,57.91,28.51,28.52,1.48,219.8,1.036,208.3,22.82,1.036,1.48,7999
2021-07-23 00:59:47,"2021-07-23 01:00:00",12.7,987.9483,28.31,59.07,28.29,28.29,0.931,228.3,0.807,211.6,24.77,0.807,1.019,7999
2021-07-23 01:09:48,"2021-07-23 01:10:00",12.68,987.8628,28.05,61.07,28.02,28.02,1.098,182.1,1.49,198.1,17.99,1.49,2.362,7999
2021-07-23 01:19:43,"2021-07-23 01:20:00",12.67,987.8979,27.83,62.77,27.78,27.8,0.725,185.2,1.072,221.8,22.77,1.072,1.303,7999
2021-07-23 01:29:47,"2021-07-23 01:30:00",12.67,987.8533,27.59,64.41,27.52,27.53,2.479,240.1,1.183,202.8,39.82,1.183,2.479,7999
2021-07-23 01:39:42,"2021-07-23 01:40:00",12.66,987.8282,27.35,65.96,27.33,27.33,1.117,176.2,0.99,222.5,35.48,0.99,1.862,7999
2021-07-23 01:49:41,"2021-07-23 01:50:00",12.66,987.8347,27.13,67.46,27.11,27.11,1.156,223.9,1.245,209.2,17.84,1.245,1.627,7999
2021-07-23 01:59:46,"2021-07-23 02:00:00",12.66,987.8896,26.95,68.46,26.91,26.91,0.51,189.3,1.005,217.6,25.53,1.005,1.588,7999
2021-07-23 02:09:40,"2021-07-23 02:10:00",12.65,987.9813,26.79,69.46,26.75,26.76,0.715,196.3,1.153,208,21.14,1.153,1.754,7999
2021-07-23 02:19:39,"2021-07-23 02:20:00",12.66,988.0787,26.69,70.24,26.63,26.64,0.647,220.2,1.218,214.7,19.93,1.218,1.764,7999
2021-07-23 02:29:44,"2021-07-23 02:30:00",12.64,988.1194,26.57,71.12,26.49,26.5,0.51,225.4,0.996,209.1,14.7,0.996,1.872,7999
2021-07-23 02:39:47,"2021-07-23 02:40:00",12.65,988.1602,26.47,71.42,26.38,26.39,0.715,178.4,0.922,204.7,14.43,0.922,1.48,7999
2021-07-23 02:49:46,"2021-07-23 02:50:00",12.63,988.1308,26.31,72.1,26.2,26.23,0.608,206.2,0.372,213,13.87,0.372,0.813,7999
2021-07-23 02:59:47,"2021-07-23 03:00:00",12.63,988.1523,26.15,72.83,26.01,26.02,0.5,209.2,0.884,205.4,20.31,0.884,1.715,7999
2021-07-23 03:09:47,"2021-07-23 03:10:00",12.63,988.2117,26.01,73.35,25.88,25.89,0.333,193.1,0.626,188.2,24.83,0.626,1.088,7999
2021-07-23 03:19:44,"2021-07-23 03:20:00",12.62,988.2701,25.94,74.03,25.74,25.74,0.617,147.3,0.372,175.4,36.72,0.372,0.833,7999
2021-07-23 03:29:44,"2021-07-23 03:30:00",12.63,988.4747,25.83,74.45,25.61,25.63,0.059,219.4,0.03,238.1,23.49,0.03,0.176,7999
2021-07-23 03:39:43,"2021-07-23 03:40:00",12.63,988.5829,25.74,74.95,25.53,25.53,0.323,250.1,0.372,182.9,46.08,0.372,0.941,7999
2021-07-23 03:49:46,"2021-07-23 03:50:00",12.61,988.6736,25.81,74.69,25.63,25.63,0.676,201.5,0.338,193.7,20.05,0.338,0.99,7999
2021-07-23 03:59:48,"2021-07-23 04:00:00",12.61,988.7255,25.81,74.99,25.66,25.66,0.363,182.3,0.301,202.2,9.63,0.301,0.813,7999
2021-07-23 04:09:47,"2021-07-23 04:10:00",12.61,988.6976,25.71,75.31,25.58,25.57,0.745,204.2,0.412,190.6,35.43,0.412,0.921,7999
2021-07-23 04:19:45,"2021-07-23 04:20:00",12.6,988.6044,25.75,75.17,25.64,25.65,0.294,191.9,0.439,212.9,14.39,0.439,1.274,7999
2021-07-23 04:29:47,"2021-07-23 04:30:00",12.6,988.6118,25.65,75.63,25.58,25.58,0.706,203.4,0.8,202.3,15.42,0.8,1.205,7999
2021-07-23 04:39:45,"2021-07-23 04:40:00",12.59,988.4812,25.61,75.91,25.54,25.53,1.235,198.4,0.73,207.6,18.53,0.73,1.872,7999
2021-07-23 04:49:44,"2021-07-23 04:50:00",12.59,988.4268,25.57,76.13,25.54,25.54,1.058,205.1,1.003,214.5,14.2,1.003,1.343,7999
2021-07-23 04:59:39,"2021-07-23 05:00:00",12.59,988.5703,25.57,76.43,25.52,25.52,0.519,214.7,0.665,219.9,13.24,0.665,1.068,7999
2021-07-23 05:09:38,"2021-07-23 05:10:00",12.58,988.5267,25.51,76.99,25.39,25.4,0.823,234.8,0.311,200.2,18.89,0.311,0.951,7999
2021-07-23 05:19:46,"2021-07-23 05:20:00",12.58,988.5264,25.47,77.21,25.36,25.37,0.461,185.3,0.636,202,22.68,0.636,1.137,7999
2021-07-23 05:29:39,"2021-07-23 05:30:00",12.57,988.4222,25.33,78.02,25.28,25.28,0.176,216.5,0.928,210.5,20.72,0.928,1.401,7999
2021-07-23 05:39:39,"2021-07-23 05:40:00",12.57,988.2662,25.15,79.02,25.1,25.1,0.578,229.5,0.778,221.6,15.53,0.778,1.068,7999
2021-07-23 05:49:44,"2021-07-23 05:50:00",12.56,988.3008,25.03,79.9,24.9,24.91,0.284,193.8,0.03,202.9,3.684,0.03,0.284,7999
2021-07-23 05:59:48,"2021-07-23 06:00:00",12.57,988.2965,24.95,80.6,24.74,24.75,0.216,222.9,0.136,188.6,20.71,0.136,0.392,7999
2021-07-23 06:09:44,"2021-07-23 06:10:00",12.57,988.1866,24.85,81.4,24.65,24.65,0.549,197.1,0.539,205,17.54,0.539,0.99,7999
2021-07-23 06:19:45,"2021-07-23 06:20:00",12.57,988.1284,24.75,81.7,24.56,24.56,1.039,192.3,0.66,199.3,12.58,0.66,1.039,7999
2021-07-23 06:29:44,"2021-07-23 06:30:00",12.55,988.0496,24.71,81.3,24.54,24.53,0,201.4,0.375,202.2,16.96,0.375,0.872,7999
2021-07-23 06:39:39,"2021-07-23 06:40:00",12.54,987.957,24.55,81.9,24.43,24.44,0,241.6,0.26,214.1,20.21,0.26,0.568,7999
2021-07-23 06:49:38,"2021-07-23 06:50:00",12.54,988.0487,24.37,82.6,24.25,24.24,0.216,245.2,0.492,229.5,15.75,0.492,0.823,7999
2021-07-23 06:59:50,"2021-07-23 07:00:00",12.54,987.9808,24.33,82.5,24.16,24.17,0.235,207.6,0.519,214.7,15.28,0.519,0.725,7999
2021-07-23 07:09:45,"2021-07-23 07:10:00",12.53,988.0222,24.21,83.2,24.01,24.02,0.137,186.2,0.244,205.2,14.32,0.244,0.47,7999
2021-07-23 07:19:46,"2021-07-23 07:20:00",12.53,988.0403,24.03,83.9,23.85,23.85,0.637,189.1,0.307,203.2,9.97,0.307,0.637,7999
2021-07-23 07:29:48,"2021-07-23 07:30:00",12.52,987.9931,23.93,84.4,23.78,23.77,0.47,230,0.516,203.6,20.7,0.516,0.784,7999
2021-07-23 07:39:47,"2021-07-23 07:40:00",12.51,987.9453,23.77,85.1,23.62,23.62,0.323,190.4,0.247,199.3,25.08,0.247,0.519,7999
2021-07-23 07:49:43,"2021-07-23 07:50:00",12.51,988.053,23.73,85.2,23.6,23.59,0.598,197.4,0.409,214.9,12.39,0.409,0.853,7999
2021-07-23 07:59:47,"2021-07-23 08:00:00",12.51,987.8567,23.58,86.1,23.45,23.45,0.578,190.4,0.561,200.1,14.03,0.561,0.823,7999
2021-07-23 08:09:39,"2021-07-23 08:10:00",12.51,987.8153,23.46,86.5,23.36,23.35,0.608,192.4,0.304,202.2,14.37,0.304,0.608,7999
2021-07-23 08:19:44,"2021-07-23 08:20:00",12.49,987.7199,23.42,86.7,23.33,23.32,0.647,225.8,0.861,210.9,14.38,0.861,1.264,7999
2021-07-23 08:29:44,"2021-07-23 08:30:00",12.49,987.5804,23.3,87.2,23.21,23.23,0.519,238.4,0.945,209.2,20.15,0.945,1.352,7999
2021-07-23 08:39:47,"2021-07-23 08:40:00",12.5,987.6379,23.26,87.7,23.14,23.15,0.764,222,0.424,215.6,13.91,0.424,0.764,7999
2021-07-23 08:49:45,"2021-07-23 08:50:00",12.48,987.7556,23.32,87.3,23.23,23.24,0.853,214.6,0.893,223.8,7.692,0.893,1.186,7999
2021-07-23 08:59:44,"2021-07-23 09:00:00",12.48,987.8362,23.28,87.6,23.18,23.19,0.421,200.5,0.444,210.7,14.22,0.444,0.647,7999
2021-07-23 09:09:47,"2021-07-23 09:10:00",12.47,987.8714,23.32,87.1,23.19,23.2,0.735,195.5,0.489,222.6,21.89,0.489,0.755,7999
2021-07-23 09:19:40,"2021-07-23 09:20:00",12.46,987.8193,23.32,86.8,23.2,23.2,0.519,206,0.484,202,9,0.484,0.794,7999
2021-07-23 09:29:46,"2021-07-23 09:30:00",12.47,988.0043,23.3,86.6,23.2,23.2,0.813,217,0.58,199.8,10.55,0.58,0.892,7999
2021-07-23 09:39:44,"2021-07-23 09:40:00",12.46,988.1157,23.4,85.8,23.28,23.28,0.039,290,0.093,268.1,7.136,0.093,0.392,7999
2021-07-23 09:49:46,"2021-07-23 09:50:00",12.45,988.0526,23.44,85.3,23.38,23.37,0.402,168,0.664,208.2,12.68,0.664,0.931,7999
2021-07-23 09:59:46,"2021-07-23 10:00:00",12.45,987.8699,23.42,85.4,23.38,23.37,0.941,187.3,0.864,203.7,13.11,0.864,1.205,7999
2021-07-23 10:09:55,"2021-07-23 10:10:00",12.44,987.9385,23.32,86,23.21,23.23,0,201.1,0.153,216.5,8.23,0.153,0.461,7999
2021-07-23 10:29:47,"2021-07-23 10:30:00",12.44,987.8298,23.12,86.3,23.04,23.03,0.647,216.3,0.588,212.7,30.57,0.588,1.186,7999
2021-07-23 10:39:45,"2021-07-23 10:40:00",12.44,987.9667,23.12,85.9,23.05,23.04,1.137,207,0.519,210.8,31.3,0.519,1.156,7999
2021-07-23 10:49:39,"2021-07-23 10:50:00",12.42,988.0142,23.1,86,22.99,23,0.617,218.7,0.574,198.1,26.79,0.574,0.872,7999
2021-07-23 10:59:45,"2021-07-23 11:00:00",12.42,988.1646,23,86.7,22.9,22.9,0,224.3,0.135,225.1,0.209,0.135,0.519,7999
2021-07-23 11:09:46,"2021-07-23 11:10:00",12.43,988.299,22.96,86.9,22.84,22.84,0,152.5,0.238,180.9,17.37,0.238,0.617,7999
2021-07-23 11:29:40,"2021-07-23 11:30:00",12.43,988.2648,23.12,85.6,23.12,23.11,0.412,204.1,0.417,218.7,22.91,0.417,0.892,7999
2021-07-23 11:39:39,"2021-07-23 11:40:00",12.42,988.2999,23.32,84.4,23.36,23.35,0.813,191.2,0.804,200.1,23.29,0.804,1.205,7999
2021-07-23 11:49:43,"2021-07-23 11:50:00",12.44,988.2739,23.44,83.6,23.56,23.55,0.99,194.7,0.813,195.7,15.06,0.813,1.235,7999
2021-07-23 11:59:41,"2021-07-23 12:00:00",12.44,988.202,23.58,82.9,23.7,23.71,0.882,226,1.095,218.1,21.76,1.095,1.499,7999
2021-07-23 12:09:39,"2021-07-23 12:10:00",12.44,988.0804,23.74,81.6,23.92,23.91,1.166,241.4,0.973,223.9,9.12,0.973,1.431,7999
2021-07-23 12:19:42,"2021-07-23 12:20:00",12.45,988.1859,23.96,80.5,24.17,24.16,1.313,213.6,1.459,188,22.62,1.459,2.097,7999
2021-07-23 12:39:45,"2021-07-23 12:40:00",12.47,987.9281,24.43,78.26,24.73,24.72,0.382,169.8,1.182,202.7,27.39,1.182,2.068,7999
2021-07-23 12:49:47,"2021-07-23 12:50:00",12.49,987.9181,24.65,76.54,24.94,24.98,1.725,170.2,1.49,196,15.32,1.49,2.127,7999
2021-07-23 12:59:43,"2021-07-23 13:00:00",12.51,987.9556,24.75,77.02,25.1,25.09,0.137,237.2,0.697,207.2,27.43,0.697,1.147,7999
2021-07-23 13:09:47,"2021-07-23 13:10:00",12.5,988.0481,24.99,75.33,25.27,25.29,1.97,208.8,1.577,218.1,13.94,1.577,2.577,7999
2021-07-23 13:19:39,"2021-07-23 13:20:00",12.5,988.0096,25.31,73.86,25.69,25.66,0.559,243.6,0.696,199.6,26.34,0.696,1.235,7999
2021-07-23 13:29:46,"2021-07-23 13:30:00",12.53,988.082,25.63,73.07,25.93,25.94,0.794,176.1,0.956,212.3,49.92,0.956,1.617,7999
2021-07-23 13:39:47,"2021-07-23 13:40:00",12.56,988.0908,25.83,72.58,26.23,26.25,1.617,205.8,0.936,223.9,28.64,0.936,2.234,7999
2021-07-23 13:49:47,"2021-07-23 13:50:00",12.56,988.1543,26.11,72.27,26.51,26.49,1.235,262.6,0.902,260.9,29.2,0.902,1.343,7999
2021-07-23 13:59:44,"2021-07-23 14:00:00",12.58,988.066,26.23,70.35,26.7,26.69,1.352,204.2,1.096,177.4,30.06,1.096,1.774,7999
2021-07-23 14:09:41,"2021-07-23 14:10:00",12.63,988.0931,26.37,70.45,26.9,26.86,1.45,259.7,1.305,216.7,27.19,1.305,1.764,7999
2021-07-23 14:19:43,"2021-07-23 14:20:00",12.67,988.1849,26.49,70.05,26.84,26.82,1.989,282.9,2.581,279.6,8.51,2.581,3.616,7999
2021-07-23 14:29:40,"2021-07-23 14:30:00",12.7,988.1322,26.25,70.18,26.62,26.62,2.264,243.2,2.87,268.7,12.12,2.87,3.91,7999
2021-07-23 14:39:40,"2021-07-23 14:40:00",12.73,988.0677,26.27,70.78,26.58,26.62,3.214,239.6,1.99,258.9,11.77,1.99,3.567,7999
2021-07-23 14:49:44,"2021-07-23 14:50:00",12.75,988.032,26.51,70.28,26.82,26.85,2.156,237.8,2.599,261.1,10.55,2.599,3.861,7999
2021-07-23 14:59:40,"2021-07-23 15:00:00",12.79,987.9628,26.65,69.7,27.01,27,1.009,262.3,1.942,259.1,7.586,1.942,2.577,7999
2021-07-23 15:09:56,"2021-07-23 15:10:00",12.91,987.8977,27.07,67.14,27.45,27.47,1.813,191,1.606,208.8,21.7,1.606,2.048,7999
2021-07-23 15:19:41,"2021-07-23 15:20:00",12.89,987.7965,27.25,65.94,27.78,27.77,0.706,212.8,0.872,212.3,35.57,0.872,1.303,7999
2021-07-23 15:29:46,"2021-07-23 15:30:00",12.9,987.7338,27.45,65.86,27.91,27.93,1.333,266.4,1.673,247.7,22.87,1.673,2.058,7999
2021-07-23 15:39:42,"2021-07-23 15:40:00",12.96,987.648,27.59,65.67,28.12,28.07,2.087,193.1,1.956,207.9,16.34,1.956,2.832,7999
2021-07-23 15:49:39,"2021-07-23 15:50:00",12.95,987.6333,27.93,65.51,28.37,28.42,2.479,256,2.346,269.5,10.79,2.346,3.312,7999
2021-07-23 15:59:44,"2021-07-23 16:00:00",12.97,987.6821,28.41,64.31,28.87,28.89,1.343,286.3,1.409,283.8,28.33,1.409,2.264,7999
2021-07-23 16:09:47,"2021-07-23 16:10:00",12.92,987.5384,28.37,64.9,28.83,28.8,0.96,205.6,1.044,249.1,35.07,1.044,1.725,7999
2021-07-23 16:19:46,"2021-07-23 16:20:00",12.88,987.5491,28.32,66.06,28.66,28.64,1.303,246.6,1.521,247,16.16,1.521,2.215,7999
2021-07-23 16:29:44,"2021-07-23 16:30:00",12.92,987.5564,28.35,63.49,28.7,28.71,1.254,175,1.339,200.1,27.82,1.339,2.019,7999
2021-07-23 16:39:46,"2021-07-23 16:40:00",12.94,987.4801,28.69,60.42,29.05,29.01,2.038,256.9,1.551,235.3,20.87,1.551,2.146,7999
2021-07-23 16:49:45,"2021-07-23 16:50:00",13.07,987.4354,29.13,54.9,29.41,29.44,2.597,285.8,2.751,282.2,12.74,2.751,3.724,7999
2021-07-23 16:59:44,"2021-07-23 17:00:00",13.12,987.428,29.33,51.4,29.74,29.68,2.254,270.3,2.717,257.9,18.91,2.717,4.39,7999
2021-07-23 17:09:44,"2021-07-23 17:10:00",13.13,987.3596,29.49,52.45,29.87,29.84,1.999,265.5,3.144,267.4,10.24,3.144,4.155,7999
2021-07-23 17:19:45,"2021-07-23 17:20:00",13.16,987.2583,29.87,50.92,30.29,30.28,1.744,253.8,0.941,260.1,48.89,0.941,1.744,7999
2021-07-23 17:29:46,"2021-07-23 17:30:00",13.2,987.095,29.53,51.4,29.94,29.98,2.029,254.6,2.831,262.7,9.14,2.831,3.606,7999
2021-07-23 17:49:45,"2021-07-23 17:50:00",13.32,986.9975,30.13,49.62,30.72,30.6,2.332,286.5,2.647,265.1,14.41,2.647,3.459,7999
2021-07-23 17:59:39,"2021-07-23 18:00:00",13.33,986.8116,30.67,45.81,31.03,31.14,4.038,243.6,1.865,238.4,16.88,1.865,4.038,7999
2021-07-23 18:09:45,"2021-07-23 18:10:00",13.08,986.7635,29.57,50.75,30.01,30.04,1.627,272.3,2.581,266.4,8.88,2.581,3.293,7999
2021-07-23 18:19:40,"2021-07-23 18:20:00",13.04,986.6489,29.59,50.84,29.91,29.92,2.166,207.1,1.826,248.4,33.13,1.826,2.313,7999
2021-07-23 18:29:46,"2021-07-23 18:30:00",12.99,986.6746,29.39,50.99,29.61,29.62,2.332,272.2,2.644,272.3,8.31,2.644,3.273,7999
2021-07-23 18:39:42,"2021-07-23 18:40:00",12.99,986.6737,29.13,52.49,29.34,29.35,2.087,265.2,2.109,265.7,7.95,2.109,2.734,7999
2021-07-23 18:49:39,"2021-07-23 18:50:00",12.91,986.4801,29.39,51.74,29.67,29.67,1.47,272.6,1.879,264.4,5.995,1.879,2.332,7999
2021-07-23 18:59:47,"2021-07-23 19:00:00",13.29,986.4749,29.89,52.63,30.43,30.41,1.313,233.5,2.085,271,17.27,2.085,2.528,7999
2021-07-23 19:09:50,"2021-07-23 19:10:00",13.21,986.4523,30.23,51.14,30.68,30.72,2.548,268.1,2.004,264.5,12.11,2.004,3.165,7999
2021-07-23 19:19:46,"2021-07-23 19:20:00",13.28,986.472,30.03,51.92,30.54,30.53,2.156,251.1,1.56,268.2,16.57,1.56,2.381,7999
2021-07-23 19:29:46,"2021-07-23 19:30:00",13.27,986.3334,30.61,49.31,30.94,31.02,2.626,303.4,2.51,285.1,20.6,2.51,3.675,7999
2021-07-23 19:39:45,"2021-07-23 19:40:00",13.27,986.2117,30.45,49.53,31.02,31.08,2.734,326.5,1.159,299.8,45.03,1.159,2.734,7999
2021-07-23 19:49:48,"2021-07-23 19:50:00",13.27,986.1143,30.15,51.02,30.45,30.42,2.009,283.8,2.201,271.3,9.19,2.201,3.146,7999
2021-07-23 19:59:55,"2021-07-23 20:00:00",13.28,986.0286,30.46,49.4,30.8,30.84,2.068,262.5,2.282,266.2,15.91,2.282,3.087,7999
2021-07-23 20:09:45,"2021-07-23 20:10:00",13.27,985.9365,30.67,51.18,30.89,30.9,1.676,297.5,2.539,273.3,15.14,2.539,3.312,7999
2021-07-23 20:19:45,"2021-07-23 20:20:00",13.21,985.9985,30.81,49.77,31.08,31.05,2.94,253,2.69,262.7,20.47,2.69,3.479,7999
2021-07-23 20:29:45,"2021-07-23 20:30:00",13.07,985.8853,30.45,50.33,30.64,30.66,2.303,219,1.989,233.9,27.22,1.989,2.489,7999
2021-07-23 20:39:47,"2021-07-23 20:40:00",13.05,985.7742,30.09,52.26,30.28,30.32,2.519,201.6,2.234,223.4,27.22,2.234,3.332,7999
2021-07-23 20:49:43,"2021-07-23 20:50:00",13.17,985.7295,30.35,50.86,30.59,30.63,1.862,197.2,2.179,235.4,22.13,2.179,2.852,7999
2021-07-23 20:59:38,"2021-07-23 21:00:00",13.08,985.6559,30.43,51.39,30.7,30.66,0.598,196.8,1.192,231.6,29.83,1.192,2.176,7999
2021-07-23 21:09:38,"2021-07-23 21:10:00",13.33,985.5077,30.52,53.06,30.83,30.85,2.528,207.3,2.201,213.2,20.82,2.201,3.087,7999
2021-07-23 21:19:39,"2021-07-23 21:20:00",13.28,985.3237,30.51,52.96,30.76,30.74,1.764,265,2.388,220.9,19.14,2.388,3.244,7999
2021-07-23 21:29:39,"2021-07-23 21:30:00",13.25,985.2424,30.83,49.07,31.11,31.07,2.117,272.7,3.195,212.9,28,3.195,4.243,7999
2021-07-23 21:39:38,"2021-07-23 21:40:00",13.3,985.3014,30.57,52.92,30.99,30.92,1.372,217.7,2.138,207.7,24.26,2.138,3.156,7999
2021-07-23 21:49:44,"2021-07-23 21:50:00",13.15,985.3601,30.58,52.65,30.87,30.87,1.891,246.7,2.577,221.5,21.88,2.577,4.332,7999
2021-07-23 21:59:47,"2021-07-23 22:00:00",13.09,985.2269,30.68,51.73,30.94,30.92,2.205,174.7,2.661,209.6,14.73,2.661,4.312,7999
2021-07-23 22:09:59,"2021-07-23 22:10:00",13.27,985.1415,30.76,52.34,31.03,31.03,1.784,210,2.377,211.6,19.98,2.377,3.93,7999
2021-07-23 22:39:49,"2021-07-23 22:40:00",13.3,984.9387,30.54,52.88,30.76,30.82,2.95,245.8,2.891,245.6,21.25,2.891,3.94,7999
2021-07-23 22:49:45,"2021-07-23 22:50:00",13.02,984.7896,30.16,54.84,30.4,30.4,1.617,206.8,2.388,249.9,24.24,2.388,3.91,7999
2021-07-23 22:59:46,"2021-07-23 23:00:00",12.95,984.6595,30.18,55.04,30.35,30.38,3.234,221.7,3.519,225.7,21.96,3.519,4.812,7999
2021-07-23 23:09:44,"2021-07-23 23:10:00",12.95,984.5831,30.04,56.06,30.21,30.22,2.45,250.8,2.698,227.2,20.93,2.698,5.008,7999
2021-07-23 23:19:39,"2021-07-23 23:20:00",13,984.5392,30.02,56.58,30.33,30.31,1.803,207.3,2.105,211.9,19.98,2.105,2.852,7999
2021-07-23 23:29:44,"2021-07-23 23:30:00",12.88,984.4117,29.98,57.2,30.28,30.28,1.176,284.1,2.315,226.8,22.58,2.315,3.763,7999
2021-07-23 23:39:47,"2021-07-23 23:40:00",12.84,984.4492,29.88,58.4,30.16,30.17,1.441,218.1,2.441,225.6,21.62,2.441,3.675,7999
2021-07-23 23:49:47,"2021-07-23 23:50:00",12.81,984.4784,29.88,57.2,30.17,30.16,1.607,268.6,2.486,219.8,16.99,2.486,3.802,7999