2021-07-30 00:09:48,"2021-07-30 00:10:00",12.73,985.6737,25.45,62.89,25.57,25.58,2.509,25.7,2.303,27.3,11.34,2.303,2.979,7999
2021-07-30 00:19:39,"2021-07-30 00:20:00",12.72,985.71,25.29,64.65,25.38,25.41,3.146,29.26,2.554,47.27,28.9,2.554,3.783,7999
2021-07-30 00:29:40,"2021-07-30 00:30:00",12.7,985.8871,25.17,66.2,25.28,25.3,0.774,43.39,1.397,36,15.71,1.397,1.96,7999
2021-07-30 00:39:39,"2021-07-30 00:40:00",12.7,986.0137,24.95,67.32,25.01,25.02,1.637,63.29,1.582,62.96,12.74,1.582,2.45,7999
2021-07-30 00:49:39,"2021-07-30 00:50:00",12.69,986.0187,24.77,67.78,24.83,24.84,2.215,53.54,1.557,27.27,16.65,1.557,2.303,7999
2021-07-30 00:59:39,"2021-07-30 01:00:00",12.68,986.0288,24.63,68.66,24.66,24.66,1.049,26.14,1.278,25.87,10.99,1.278,1.695,7999
2021-07-30 01:09:39,"2021-07-30 01:10:00",12.68,985.9854,24.43,69.61,24.41,24.42,0.941,69.95,1.359,41.59,14.72,1.359,1.774,7999
2021-07-30 01:19:42,"2021-07-30 01:20:00",12.66,985.8837,24.21,70.18,24.16,24.18,1.117,49.6,0.984,38.91,14.37,0.984,1.441,7999
2021-07-30 01:29:41,"2021-07-30 01:30:00",12.66,985.9781,23.95,70.83,23.93,23.93,0.96,18.68,1.282,29.08,14.38,1.282,1.568,7999
2021-07-30 01:39:43,"2021-07-30 01:40:00",12.66,985.9661,23.89,70.39,23.8,23.81,0.01,42.56,0.857,42.65,18.95,0.857,1.392,7999
2021-07-30 01:49:48,"2021-07-30 01:50:00",12.65,986.077,23.83,69.79,23.67,23.66,1,64.94,0.617,55.2,15.98,0.617,1,7999
2021-07-30 01:59:49,"2021-07-30 02:00:00",12.65,986.1585,23.82,69.79,23.65,23.66,0.323,330.3,0.915,48.14,26,0.915,1.323,7999
2021-07-30 02:09:56,"2021-07-30 02:10:00",12.65,986.3289,23.51,70.69,23.4,23.41,0.715,2.161,0.814,21.97,10.79,0.814,1.009,7999
2021-07-30 02:19:48,"2021-07-30 02:20:00",12.65,986.3624,23.47,70.89,23.33,23.34,0.431,0.198,0.401,350,9.52,0.401,0.833,7999
2021-07-30 02:29:45,"2021-07-30 02:30:00",12.63,986.4396,23.29,72.65,23.07,23.09,0.676,18.99,0.306,357.9,26.45,0.306,0.676,7999
2021-07-30 02:39:47,"2021-07-30 02:40:00",12.64,986.4213,23.05,73.48,22.89,22.9,1.009,25.91,0.964,23.81,11.2,0.964,1.196,7999
2021-07-30 02:49:46,"2021-07-30 02:50:00",12.62,986.4309,22.96,74.28,22.79,22.8,0.127,21.08,0.27,15.33,4.074,0.27,0.412,7999
2021-07-30 02:59:47,"2021-07-30 03:00:00",12.62,986.6979,22.9,74.68,22.68,22.67,0.539,10.4,0.699,309.3,20.71,0.699,0.99,7999
2021-07-30 03:09:47,"2021-07-30 03:10:00",12.63,986.8793,22.76,74.96,22.61,22.62,0.431,323.8,0.566,331.9,10.95,0.566,0.794,7999
2021-07-30 03:19:47,"2021-07-30 03:20:00",12.62,986.8962,22.74,74.27,22.63,22.63,0.755,339.4,0.953,345.4,9.59,0.953,1.343,7999
2021-07-30 03:29:46,"2021-07-30 03:30:00",12.61,987.0397,22.62,74.6,22.52,22.54,0.314,7.466,0.668,2.409,12.91,0.668,0.96,7999
2021-07-30 03:39:39,"2021-07-30 03:40:00",12.62,987.0563,22.48,75.82,22.31,22.33,0.441,6.479,0.635,19.59,10.32,0.635,0.843,7999
2021-07-30 03:49:46,"2021-07-30 03:50:00",12.6,987.0459,22.06,77.26,21.99,21.99,0.431,23.31,0.611,342.8,21.22,0.611,0.951,7999
2021-07-30 03:59:41,"2021-07-30 04:00:00",12.6,987.2422,21.9,77.86,21.73,21.73,0.5,42.98,0.172,40.45,2.001,0.172,0.5,7999
2021-07-30 04:09:47,"2021-07-30 04:10:00",12.59,987.3091,21.7,79.48,21.45,21.47,0.363,116.6,0.371,112.9,3.883,0.371,0.431,7999
2021-07-30 04:19:44,"2021-07-30 04:20:00",12.58,987.2954,21.58,79.65,21.27,21.25,0.412,324.9,0.07,301.2,9.47,0.07,0.412,7999
2021-07-30 04:29:39,"2021-07-30 04:30:00",12.59,987.4486,21.92,77.14,21.73,21.72,0.755,283.6,0.693,298.3,9.55,0.693,0.794,7999
2021-07-30 04:39:46,"2021-07-30 04:40:00",12.58,987.6331,22.09,77.45,21.95,21.94,0.51,270.8,0.227,303.9,28.29,0.227,0.51,7999
2021-07-30 04:49:41,"2021-07-30 04:50:00",12.57,987.7211,22,76.96,21.85,21.84,0.225,208.8,0.232,211.2,2.16,0.232,0.343,7999
2021-07-30 04:59:57,"2021-07-30 05:00:00",12.57,987.7548,21.91,79.2,21.7,21.74,1.333,115.2,1.168,107.1,4.597,1.168,1.421,7999
2021-07-30 05:09:46,"2021-07-30 05:10:00",12.58,987.8521,21.58,80.4,21.45,21.47,0.108,179.9,0.155,166.2,27.95,0.155,0.431,7999
2021-07-30 05:29:55,"2021-07-30 05:30:00",12.56,987.8795,21.7,79.93,21.51,21.51,0.392,111.8,0.428,113.9,12.53,0.428,0.647,7999
2021-07-30 05:39:47,"2021-07-30 05:40:00",12.55,988.0752,21.72,79.91,21.59,21.6,1.392,71.58,1.29,83.8,8.29,1.29,1.901,7999
2021-07-30 05:49:45,"2021-07-30 05:50:00",12.54,988.0811,21.58,80.4,21.63,21.63,1.793,72.24,2.134,71.64,13.23,2.134,3.332,7999
2021-07-30 05:59:41,"2021-07-30 06:00:00",12.54,988.3754,20.92,81.5,20.99,21.02,3.655,100.6,2.973,90.5,19.57,2.973,3.655,7999
2021-07-30 06:09:47,"2021-07-30 06:10:00",12.54,988.4601,20.32,82.6,20.44,20.44,1.98,112.6,2.72,109,13.48,2.72,3.636,7999
2021-07-30 06:19:39,"2021-07-30 06:20:00",12.53,988.5477,20.02,83.7,20.12,20.13,1.646,118.1,2.202,98.9,12.99,2.202,2.989,7999
2021-07-30 06:29:47,"2021-07-30 06:30:00",12.54,988.4556,19.78,84.3,19.87,19.87,2.842,115.3,2.818,101,11.38,2.818,3.724,7999
2021-07-30 06:39:48,"2021-07-30 06:40:00",12.53,988.5266,19.56,85.1,19.64,19.67,2.215,99.1,2.765,95.4,18.89,2.765,3.538,7999
2021-07-30 06:49:46,"2021-07-30 06:50:00",12.51,988.7068,19.44,86.4,19.53,19.54,0.96,72.7,1.968,100.9,12.33,1.968,2.803,7999
2021-07-30 06:59:42,"2021-07-30 07:00:00",12.51,988.7913,19.46,86.7,19.55,19.54,1.049,107.9,1.142,106.6,24.67,1.142,1.548,7999
2021-07-30 07:09:46,"2021-07-30 07:10:00",12.39,988.852,19.38,86.4,19.48,19.49,1.999,123.9,1.423,92,25.4,1.423,2.205,7999
2021-07-30 07:19:44,"2021-07-30 07:20:00",12.51,989.0148,19.26,86.3,19.37,19.37,0.657,95.7,1.242,97.7,17.1,1.242,1.911,7999
2021-07-30 07:29:44,"2021-07-30 07:30:00",12.49,988.8988,19.28,84.9,19.36,19.36,2.342,107.4,1.931,94.3,19.06,1.931,2.362,7999
2021-07-30 07:39:45,"2021-07-30 07:40:00",12.5,989.0472,19.28,81.2,19.4,19.39,2.607,65.33,2.758,72.98,20.34,2.758,3.41,7999
2021-07-30 07:59:47,"2021-07-30 08:00:00",12.48,989.3885,19.34,79.12,19.43,19.44,1.852,101.1,1.379,103.9,23.69,1.379,2.156,7999
2021-07-30 08:09:42,"2021-07-30 08:10:00",12.47,989.5938,19.26,78.49,19.37,19.36,2.127,68.75,2.252,71.1,23.04,2.252,3.685,7999
2021-07-30 08:19:44,"2021-07-30 08:20:00",12.47,989.6541,19.25,78.03,19.31,19.31,2.038,87.1,1.193,83.3,23.06,1.193,2.264,7999
2021-07-30 08:29:39,"2021-07-30 08:30:00",12.46,989.7574,19.21,77.35,19.25,19.26,0.059,279.6,0.644,84.9,52.13,0.644,1.156,7999
2021-07-30 08:39:47,"2021-07-30 08:40:00",12.47,989.8588,19.17,75.91,19.22,19.23,0.412,64.78,1.263,74.18,20.48,1.263,2.754,7999
2021-07-30 08:49:45,"2021-07-30 08:50:00",12.46,989.7485,18.99,76.62,19.07,19.06,0.568,115.4,1.563,102,26.14,1.563,2.274,7999
2021-07-30 09:09:47,"2021-07-30 09:10:00",12.45,989.7471,18.77,75,18.89,18.87,2.568,52.69,2.366,69.4,13.45,2.366,3.597,7999
2021-07-30 09:19:48,"2021-07-30 09:20:00",12.44,989.8075,18.67,76.37,18.7,18.73,2.587,98.3,1.548,84.7,25.43,1.548,2.587,7999
2021-07-30 09:29:40,"2021-07-30 09:30:00",12.43,989.9604,18.51,77.35,18.56,18.59,1.872,80.1,1.887,70.31,12.58,1.887,2.274,7999
2021-07-30 09:39:40,"2021-07-30 09:40:00",12.43,990.074,18.35,71.64,18.39,18.4,2.94,88.7,2.298,73.74,14.27,2.298,2.94,7999
2021-07-30 09:49:39,"2021-07-30 09:50:00",12.42,990.1373,18.17,71.2,18.27,18.25,2.048,79.52,1.845,80.5,21.55,1.845,2.47,7999
2021-07-30 10:09:40,"2021-07-30 10:10:00",12.41,990.2332,17.95,69.09,18.04,18.04,1.274,67.07,1.265,64.84,17.14,1.265,1.793,7999
2021-07-30 10:19:46,"2021-07-30 10:20:00",12.4,990.4592,17.81,69.04,17.91,17.89,1.784,71.49,1.47,56.95,19.66,1.47,1.911,7999
2021-07-30 10:29:39,"2021-07-30 10:30:00",12.41,990.5893,17.71,68.72,17.83,17.81,0.745,57.44,1.665,67.69,17.11,1.665,2.548,7999
2021-07-30 10:39:46,"2021-07-30 10:40:00",12.4,990.634,17.61,68.22,17.68,17.69,2.43,56.18,2.176,59.15,23.02,2.176,2.852,7999
2021-07-30 10:49:44,"2021-07-30 10:50:00",12.39,990.66,17.49,69.34,17.56,17.58,1.421,51.79,1.737,70.7,21.51,1.737,2.675,7999
2021-07-30 10:59:46,"2021-07-30 11:00:00",12.39,990.931,17.33,70.1,17.44,17.45,0.902,70.56,1.329,70.46,16.89,1.329,1.891,7999
2021-07-30 11:09:39,"2021-07-30 11:10:00",12.38,990.9866,17.29,68.8,17.37,17.38,2.107,73.62,2.395,57.24,14.29,2.395,3.087,7999
2021-07-30 11:19:48,"2021-07-30 11:20:00",12.37,991.0925,17.11,69.97,17.23,17.25,1.46,80.7,1.762,67.05,26.51,1.762,2.166,7999
2021-07-30 11:29:42,"2021-07-30 11:30:00",12.37,991.1299,17.13,68.75,17.23,17.25,1.705,57.27,1.844,68.11,17.24,1.844,3.107,7999
2021-07-30 11:39:46,"2021-07-30 11:40:00",12.37,991.2866,17.11,69.03,17.25,17.24,1.058,65.95,1.555,68.9,18.78,1.555,2.381,7999
2021-07-30 11:49:39,"2021-07-30 11:50:00",12.41,991.2167,16.97,70.06,17.12,17.11,1.137,110.4,2.292,55.89,22.88,2.292,3.146,7999
2021-07-30 11:59:47,"2021-07-30 12:00:00",12.43,991.2299,16.81,70.11,16.95,16.94,2.891,43.94,2.679,46.74,6.546,2.679,3.303,7999
2021-07-30 12:09:44,"2021-07-30 12:10:00",12.46,991.3552,16.81,70.93,17.06,17.02,1.264,50.09,1.911,97.2,25.07,1.911,2.597,7999
2021-07-30 12:19:42,"2021-07-30 12:20:00",12.47,991.4793,17.17,69.78,17.54,17.48,0.755,81.3,1.345,60.45,16.84,1.345,1.901,7999
2021-07-30 12:29:47,"2021-07-30 12:30:00",12.48,991.5767,17.27,70.09,17.61,17.61,1.872,53.63,1.799,56,8.5,1.799,2.832,7999
2021-07-30 12:39:47,"2021-07-30 12:40:00",12.45,991.6769,17.21,69.11,17.49,17.46,1.774,57.87,1.977,56.83,13.43,1.977,3.018,7999
2021-07-30 12:49:47,"2021-07-30 12:50:00",12.45,991.6837,17.37,67.22,17.63,17.64,1.95,91.2,1.767,69.4,16.66,1.767,2.421,7999
2021-07-30 12:59:47,"2021-07-30 13:00:00",12.49,991.8287,17.49,62.93,17.76,17.73,2.744,55.68,2.205,49.63,17.17,2.205,2.901,7999
2021-07-30 13:09:39,"2021-07-30 13:10:00",12.47,991.931,17.43,62.58,17.61,17.63,2.724,50.89,3.812,58.11,14.45,3.812,4.831,7999
2021-07-30 13:19:44,"2021-07-30 13:20:00",12.48,991.8668,17.49,63.82,17.74,17.72,0.951,17.88,2.208,76.06,29.01,2.208,3.842,7999
2021-07-30 13:29:46,"2021-07-30 13:30:00",12.47,991.8434,17.81,62.88,18.14,18.12,2.871,34.09,2.076,93.4,32.57,2.076,3.077,7999
2021-07-30 13:39:46,"2021-07-30 13:40:00",12.47,991.8306,18.19,61.64,18.5,18.5,1.235,77.19,1.641,78.11,25.55,1.641,2.95,7999
2021-07-30 13:49:39,"2021-07-30 13:50:00",12.51,991.9186,18.23,57.87,18.63,18.59,3.332,20.83,2.239,38,20.95,2.239,3.332,7999
2021-07-30 13:59:46,"2021-07-30 14:00:00",12.56,991.8671,18.15,58.05,18.45,18.44,2.587,56.45,2.679,70.46,20.71,2.679,3.636,7999
2021-07-30 14:09:50,"2021-07-30 14:10:00",12.52,991.7557,18.67,58.75,19.04,19.04,2.813,14.24,1.861,17.53,22.61,1.861,2.813,7999
2021-07-30 14:19:48,"2021-07-30 14:20:00",12.48,991.6896,18.79,57.2,19.12,19.14,2.372,48.02,2.095,38.49,15.28,2.095,2.803,7999
2021-07-30 14:29:39,"2021-07-30 14:30:00",12.47,991.8501,18.95,56.71,19.36,19.35,2.617,65.11,2.49,45.23,17.51,2.49,3.518,7999
2021-07-30 14:39:39,"2021-07-30 14:40:00",12.48,991.7642,19.17,54.84,19.52,19.55,3.783,25.07,2.1,47.82,19.1,2.1,3.783,7999
2021-07-30 14:49:40,"2021-07-30 14:50:00",12.54,992.0381,19.35,53.86,19.83,19.82,0.647,3.131,1.834,41.6,18.53,1.834,3.352,7999
2021-07-30 14:59:46,"2021-07-30 15:00:00",12.82,992.223,19.47,54.31,19.78,19.78,1.676,37.83,2.069,31.75,18.43,2.069,3.499,7999
2021-07-30 15:09:39,"2021-07-30 15:10:00",13,992.1837,19.71,56.35,20.21,20.14,1.666,83.4,2.192,59.98,13.01,2.192,2.607,7999
2021-07-30 15:29:47,"2021-07-30 15:30:00",13.11,992.267,20.11,52.86,20.59,20.65,1.852,31.15,2.033,46.75,12.96,2.033,3.087,7999
2021-07-30 15:39:46,"2021-07-30 15:40:00",13.1,992.29,19.95,56.52,20.44,20.41,1.127,71.54,1.61,40.97,18.53,1.61,2.47,7999
2021-07-30 15:49:47,"2021-07-30 15:50:00",13.1,992.2906,19.97,53.72,20.46,20.45,2.421,25.53,2.394,29.24,11.03,2.394,2.911,7999
2021-07-30 15:59:45,"2021-07-30 16:00:00",13.18,992.4272,20.53,51.71,21.15,21.03,1.774,40.32,1.874,19.2,31.34,1.874,3.489,7999
2021-07-30 16:09:48,"2021-07-30 16:10:00",13.11,992.3691,20.39,52.05,20.94,20.98,2.519,36.49,2.326,35.27,12.14,2.326,2.911,7999
2021-07-30 16:19:45,"2021-07-30 16:20:00",13.05,992.3088,20.15,51.98,20.83,20.79,1.441,44.97,0.904,67.13,52.42,0.904,2.195,7999
2021-07-30 16:29:49,"2021-07-30 16:30:00",13.02,992.2896,20.55,54.21,21.04,21.05,2.195,34.73,1.557,18.22,21.84,1.557,2.195,7999
2021-07-30 16:39:48,"2021-07-30 16:40:00",13.04,992.1661,20.52,54.31,20.98,20.95,1.264,73.33,1.369,17.13,23.12,1.369,2.215,7999
2021-07-30 16:49:39,"2021-07-30 16:50:00",13.05,992.0918,20.45,52.01,21.01,21.02,1.343,21.02,1.026,34.39,18.66,1.026,2.293,7999
2021-07-30 16:59:48,"2021-07-30 17:00:00",13.08,992.035,20.58,52.07,20.94,20.98,1.47,349.3,1.049,10.4,35.28,1.049,1.823,7999
2021-07-30 17:09:41,"2021-07-30 17:10:00",13.17,991.8972,20.89,51.23,21.49,21.51,1.411,55.89,1.879,31.92,20.51,1.879,2.509,7999
2021-07-30 17:19:48,"2021-07-30 17:20:00",13.22,991.761,21.26,50.43,21.71,21.76,2.489,33.76,1.621,30.3,12.33,1.621,2.489,7999
2021-07-30 17:29:39,"2021-07-30 17:30:00",13.25,991.5712,21.55,51.45,22.2,22.23,2.283,308.6,2.027,328.2,10.29,2.027,3.126,7999
2021-07-30 17:39:46,"2021-07-30 17:40:00",13.26,991.4481,21.39,51.72,22,22.03,1.813,133.2,1.803,127.2,18.59,1.803,2.195,7999
2021-07-30 17:49:46,"2021-07-30 17:50:00",13.28,991.3377,21.45,52.6,22.14,22.11,1.343,110.7,1.499,100.7,9.68,1.499,2.048,7999
2021-07-30 17:59:52,"2021-07-30 18:00:00",13.32,991.223,21.74,51.53,22.58,22.56,0.647,12.92,0.524,282.4,49,0.524,0.823,7999
2021-07-30 18:19:47,"2021-07-30 18:20:00",13.44,990.9959,22.15,52.26,23.03,22.94,0,318.7,0.281,209.7,87.1,0.281,0.813,7999
2021-07-30 18:29:47,"2021-07-30 18:30:00",13.43,990.7523,22.51,49.55,23.42,23.41,1.117,176.7,0.902,200.1,32.6,0.902,1.186,7999
2021-07-30 18:39:43,"2021-07-30 18:40:00",13.36,990.5426,22.56,53.21,23.23,23.25,0.686,255,0.51,258.3,23.92,0.51,1.147,7999
2021-07-30 18:49:46,"2021-07-30 18:50:00",13.49,990.3525,22.33,54.68,23.09,23.06,1.264,143.5,1.071,90.7,23.57,1.071,1.539,7999
2021-07-30 18:59:45,"2021-07-30 19:00:00",13.51,990.0537,22.18,53.23,22.73,22.74,1.617,81.7,2.332,85.1,15.7,2.332,3.763,7999
2021-07-30 19:09:39,"2021-07-30 19:10:00",13.48,989.99,22.22,53.09,22.59,22.63,2.058,99.3,2.13,95.1,9.53,2.13,2.685,7999
2021-07-30 19:19:46,"2021-07-30 19:20:00",13.46,990.0154,22.22,54.05,22.87,22.9,0.911,225.4,0.382,212.2,37.06,0.382,0.911,7999
2021-07-30 19:29:47,"2021-07-30 19:30:00",13.42,989.8271,22.33,52.81,22.95,22.99,1.382,24.45,1.851,53.82,21.33,1.851,2.724,7999
2021-07-30 19:39:43,"2021-07-30 19:40:00",13.41,989.9568,22.57,53.79,23.09,23.14,1.529,220.8,1.494,212.5,17.08,1.494,2.313,7999
2021-07-30 19:49:46,"2021-07-30 19:50:00",13.4,989.8943,22.48,53.91,23.21,23.19,1.137,258.2,0.71,258.7,9.35,0.71,1.137,7999
2021-07-30 19:59:39,"2021-07-30 20:00:00",13.4,989.8046,23.07,51.24,24,23.93,0.01,61.42,0.214,47.26,71.83,0.214,0.568,7999
2021-07-30 20:09:45,"2021-07-30 20:10:00",13.41,989.8318,22.98,52.03,23.51,23.55,1.891,243.9,1.698,264.4,20.3,1.698,2.009,7999
2021-07-30 20:19:47,"2021-07-30 20:20:00",13.42,989.9155,22.82,52.2,23.19,23.24,1.597,4.274,1.42,335.4,15.25,1.42,2.244,7999
2021-07-30 20:29:45,"2021-07-30 20:30:00",13.44,989.8856,23.02,52.85,23.5,23.51,1.744,268.1,1.704,217.6,30.75,1.704,2.695,7999
2021-07-30 20:39:56,"2021-07-30 20:40:00",13.45,989.793,22.62,54.52,22.98,22.97,2.029,283.5,2.049,259.6,12.49,2.049,2.568,7999
2021-07-30 20:59:45,"2021-07-30 21:00:00",13.25,989.8065,22.46,54.11,22.77,22.73,1.94,208.7,2.154,235.7,23.95,2.154,3.205,7999
2021-07-30 21:09:55,"2021-07-30 21:10:00",13.11,989.8054,22.68,53.45,22.91,22.91,1.774,205.9,1.706,221.6,12.22,1.706,2.313,7999
2021-07-30 21:19:50,"2021-07-30 21:20:00",13.05,989.7802,22.52,53.53,22.64,22.69,2.411,255.9,2.221,251.1,3.963,2.221,2.626,7999
2021-07-30 21:29:47,"2021-07-30 21:30:00",13.04,989.7885,22.32,54.15,22.47,22.52,2.734,282.3,2.514,277.4,6.831,2.514,3.263,7999
2021-07-30 21:39:39,"2021-07-30 21:40:00",13.13,989.7349,22.28,55.95,22.53,22.51,2.195,273.1,2.254,261.4,10.51,2.254,2.666,7999
2021-07-30 21:49:39,"2021-07-30 21:50:00",13.11,989.7437,22.34,54.71,22.5,22.54,3.185,270.8,2.216,262.9,13.33,2.216,3.185,7999
2021-07-30 21:59:47,"2021-07-30 22:00:00",13.06,989.7959,22.28,54.97,22.53,22.5,1.558,263.5,1.632,248.2,24.35,1.632,2.234,7999
2021-07-30 22:09:48,"2021-07-30 22:10:00",12.96,989.8861,22.44,56.17,22.62,22.61,1.127,239.1,1.701,246.4,17.45,1.701,2.44,7999
2021-07-30 22:19:45,"2021-07-30 22:20:00",12.89,989.8575,22.36,56.43,22.51,22.53,0.755,226.1,1.169,232.3,15.41,1.169,1.46,7999
2021-07-30 22:29:39,"2021-07-30 22:30:00",12.84,989.8194,22.32,57.33,22.48,22.47,1.45,228.2,1.324,219.6,10.03,1.324,1.872,7999
2021-07-30 22:39:44,"2021-07-30 22:40:00",12.81,989.6998,22.3,56.68,22.46,22.46,1.46,304.8,1.386,296.9,20.14,1.386,1.842,7999
2021-07-30 22:49:39,"2021-07-30 22:50:00",12.8,989.6723,22.02,58.74,22.19,22.17,1.921,270.2,2.439,271.9,10.76,2.439,2.95,7999
2021-07-30 22:59:46,"2021-07-30 23:00:00",12.78,989.577,22,58.03,22.11,22.13,2.381,274,2.441,267.6,13.78,2.441,3.136,7999
2021-07-30 23:09:44,"2021-07-30 23:10:00",12.76,989.6621,21.96,57.96,22.12,22.12,2.313,282.6,2.482,274.2,10.18,2.482,3.361,7999
2021-07-30 23:19:44,"2021-07-30 23:20:00",12.75,989.5619,22.02,57.96,22.17,22.16,1.215,285.3,1.385,276.2,14.49,1.385,2.127,7999
2021-07-30 23:29:42,"2021-07-30 23:30:00",12.76,989.4921,21.94,59.3,22.04,22.06,1.597,280,2.358,274.4,7.268,2.358,3.175,7999
2021-07-30 23:39:39,"2021-07-30 23:40:00",12.75,989.6359,22.12,59.1,22.32,22.29,1.147,273.6,1.481,295.8,18.81,1.481,2.558,7999
2021-07-30 23:49:46,"2021-07-30 23:50:00",12.76,989.4878,21.86,61.36,22.11,22.09,2.332,273,1.926,308.3,20.5,1.926,2.626,7999