2021-08-08 00:09:44,"2021-08-08 00:10:00",12.36,980.6953,20.85,91.3,21,21.02,2.607,75.62,2.126,101.7,12.1,2.126,2.656,7999
2021-08-08 00:19:47,"2021-08-08 00:20:00",12.35,980.4169,20.69,93.9,20.93,20.92,1.225,105.3,0.954,118.1,18.16,0.954,1.382,7999
2021-08-08 00:29:40,"2021-08-08 00:30:00",12.35,980.3798,20.81,94.4,21,20.99,0,259.8,0.011,301.2,7.373,0.011,0.078,7999
2021-08-08 00:39:43,"2021-08-08 00:40:00",12.33,980.5007,20.89,93,21.14,21.14,0.608,99.6,0.961,104.6,8.87,0.961,1.49,7999
2021-08-08 00:49:48,"2021-08-08 00:50:00",12.31,980.5175,20.89,93.5,21.07,21.07,1.46,130.7,1.179,116.2,14.92,1.179,1.803,7999
2021-08-08 00:59:45,"2021-08-08 01:00:00",12.32,980.2438,20.91,93.2,21.14,21.12,0.784,151.9,1.035,120.9,18.85,1.035,1.607,7999
2021-08-08 01:09:48,"2021-08-08 01:10:00",12.33,980.2512,20.97,92.9,21.2,21.19,1.597,121.1,1.229,119.6,19.46,1.229,1.715,7999
2021-08-08 01:19:45,"2021-08-08 01:20:00",12.33,980.0916,21.09,92.6,21.25,21.27,1.029,139.8,1.323,111.9,22.9,1.323,1.989,7999
2021-08-08 01:29:39,"2021-08-08 01:30:00",12.31,980.1675,21.17,91.8,21.29,21.3,1.166,80.1,1.189,112.5,17.83,1.189,1.578,7999
2021-08-08 01:39:40,"2021-08-08 01:40:00",12.3,980.2572,21.2,91.3,21.32,21.33,1.392,111.3,1.511,108.3,17.1,1.511,2.097,7999
2021-08-08 02:09:41,"2021-08-08 02:10:00",12.28,980.7391,21.19,93.2,21.24,21.23,0.412,9.13,0.433,58.77,32.5,0.433,1.049,7999
2021-08-08 02:19:47,"2021-08-08 02:20:00",12.28,981.0948,21.3,92.7,21.39,21.38,0.715,87.4,0.722,65.11,13.66,0.722,0.892,7999
2021-08-08 02:29:42,"2021-08-08 02:30:00",12.26,981.0719,21.36,92.5,21.38,21.38,0.412,113.2,0.366,121.8,13.09,0.366,0.745,7999
2021-08-08 02:39:47,"2021-08-08 02:40:00",12.27,981.0437,21.3,93.1,21.32,21.33,0.813,140.2,0.389,114.6,13.73,0.389,0.813,7999
2021-08-08 02:49:47,"2021-08-08 02:50:00",12.23,981.2664,21.25,92.9,21.28,21.28,0.392,191.8,0.262,154.6,22.44,0.262,0.823,7999
2021-08-08 02:59:56,"2021-08-08 03:00:00",12.21,981.5132,21.4,92.3,21.44,21.42,0.715,68.44,0.79,47.02,17.29,0.79,1.068,7999
2021-08-08 03:09:46,"2021-08-08 03:10:00",12.08,981.3022,21.2,92.4,21.24,21.25,0,325.7,0.283,320.5,19.22,0.283,0.696,7999
2021-08-08 03:19:48,"2021-08-08 03:20:00",11.65,980.9252,21.14,93.7,21.18,21.17,0.48,141.3,0.813,131.8,19.35,0.813,1,7999
2021-08-08 03:29:48,"2021-08-08 03:30:00",11.21,980.6716,21.18,94.2,21.17,21.18,1.166,118.5,0.88,124,20.75,0.88,1.274,7999
2021-08-08 03:39:45,"2021-08-08 03:40:00",10.87,980.361,21.22,94.7,21.23,21.23,0.539,113.4,0.735,115.6,14.74,0.735,1.225,7999
2021-08-08 03:59:39,"2021-08-08 04:00:00",10.2,980.2433,21.76,94.5,21.69,21.7,0,163.2,0.049,214.5,0.173,0.049,0.314,7999
2021-08-08 04:09:40,"2021-08-08 04:10:00",10.21,980.447,22.04,93.9,21.98,21.97,0,143.7,0.272,194.1,24.09,0.272,0.549,7999
2021-08-08 04:19:40,"2021-08-08 04:20:00",10.22,980.5037,22.16,93.6,22.05,22.03,0.637,38.68,0.251,61.35,8.88,0.251,0.774,7999
2021-08-08 04:29:39,"2021-08-08 04:30:00",10.21,980.5444,22.32,92.9,22.27,22.26,1.323,12.07,0.927,34.81,10.28,0.927,1.323,7999
2021-08-08 04:39:39,"2021-08-08 04:40:00",10.22,980.6052,22.16,93.1,22.1,22.12,0.617,26.23,0.304,41.35,9.21,0.304,0.617,7999
2021-08-08 04:49:41,"2021-08-08 04:50:00",10.22,980.577,21.96,93.8,21.87,21.86,1.098,125.7,0.937,101.1,16.3,0.937,1.343,7999
2021-08-08 04:59:40,"2021-08-08 05:00:00",10.21,980.3692,21.7,94.2,21.69,21.7,0.343,139.8,1.001,113.4,11.2,1.001,1.49,7999
2021-08-08 05:09:48,"2021-08-08 05:10:00",10.21,980.3423,21.94,94.7,21.95,21.93,0.451,136.3,0.479,137.9,29.6,0.479,0.804,7999
2021-08-08 05:19:47,"2021-08-08 05:20:00",10.22,980.5952,22.3,93.4,22.25,22.25,0.461,122.3,0.543,110.6,6.542,0.543,1.156,7999
2021-08-08 05:29:42,"2021-08-08 05:30:00",10.2,980.6494,22.5,92.5,22.49,22.48,0.657,116.4,0.798,107.7,18.82,0.798,1.176,7999
2021-08-08 05:39:45,"2021-08-08 05:40:00",10.2,980.8582,22.64,91.9,22.68,22.67,1.225,49.88,1.094,64.32,18.97,1.094,1.715,7999
2021-08-08 05:49:45,"2021-08-08 05:50:00",10.21,980.7992,22.22,91.6,22.23,22.24,1.274,68.46,1.727,72.43,16.24,1.727,2.401,7999
2021-08-08 05:59:45,"2021-08-08 06:00:00",10.2,980.8123,21.7,93.1,21.74,21.75,1.362,75.33,1.109,92.4,15.25,1.109,1.401,7999
2021-08-08 06:09:44,"2021-08-08 06:10:00",10.2,980.6182,21.44,93.9,21.46,21.48,2.274,97,1.407,103.2,13.66,1.407,2.274,7999
2021-08-08 06:19:49,"2021-08-08 06:20:00",10.19,980.457,21.12,94.9,21.19,21.19,1.274,79.38,1.689,101.8,13.81,1.689,2.087,7999
2021-08-08 06:29:48,"2021-08-08 06:30:00",10.18,980.298,20.98,95.8,21.07,21.07,1.617,99.6,1.402,115.8,17.23,1.402,2.009,7999
2021-08-08 06:39:41,"2021-08-08 06:40:00",10.18,980.3393,21.22,96,21.3,21.28,1.362,139.1,1.258,127.9,18.37,1.258,1.852,7999
2021-08-08 06:49:47,"2021-08-08 06:50:00",10.17,980.3228,21.5,95.7,21.53,21.52,0.931,123.2,0.912,117.9,26.29,0.912,1.333,7999
2021-08-08 06:59:45,"2021-08-08 07:00:00",10.18,980.2007,21.72,95.3,21.69,21.7,0.686,137.9,0.681,136.3,25.13,0.681,1.156,7999
2021-08-08 07:19:47,"2021-08-08 07:20:00",10.17,980.0338,22.16,94.5,22.12,22.11,0.853,113.5,1.17,113.6,18.39,1.17,1.744,7999
2021-08-08 07:29:56,"2021-08-08 07:30:00",10.17,979.9873,22.18,94,22.12,22.13,1.274,91,1.187,107.3,11.49,1.187,1.646,7999
2021-08-08 07:39:48,"2021-08-08 07:40:00",10.16,980.0391,22,94.3,21.98,21.98,0.921,140.7,0.938,105.3,18.26,0.938,1.274,7999
2021-08-08 07:49:42,"2021-08-08 07:50:00",10.16,979.763,21.92,94.6,21.89,21.9,1.186,145.7,0.798,111.2,22.85,0.798,1.303,7999
2021-08-08 07:59:46,"2021-08-08 08:00:00",10.16,979.6693,21.74,95,21.75,21.75,0.931,164,1.15,121.1,23.5,1.15,1.901,7999
2021-08-08 08:09:40,"2021-08-08 08:10:00",10.14,979.6006,21.76,95.5,21.8,21.79,0.353,128.6,0.68,131.3,22.9,0.68,1.186,7999
2021-08-08 08:19:46,"2021-08-08 08:20:00",10.14,979.6121,22.1,94.9,22.1,22.11,0.343,130.5,1.136,118.5,24.65,1.136,1.931,7999
2021-08-08 08:29:42,"2021-08-08 08:30:00",10.14,979.5809,22.52,94,22.5,22.49,1.264,211,1.279,148.5,32.72,1.279,2.136,7999
2021-08-08 08:39:39,"2021-08-08 08:40:00",10.15,979.6273,22.72,93.4,22.72,22.71,0.676,184.6,0.966,174.2,26.74,0.966,1.548,7999
2021-08-08 08:49:46,"2021-08-08 08:50:00",10.13,979.4728,23,92.7,23.02,23,0.735,240.4,1.071,171.3,50.64,1.071,2.117,7999
2021-08-08 09:09:47,"2021-08-08 09:10:00",10.12,979.0977,23.08,92,23.08,23.07,1.147,181.8,0.761,156.9,58.49,0.761,1.147,7999
2021-08-08 09:19:47,"2021-08-08 09:20:00",10.12,978.9703,23.12,91.8,23.11,23.1,0.706,130.1,0.86,165.9,49.4,0.86,1.411,7999
2021-08-08 09:29:47,"2021-08-08 09:30:00",10.12,978.9432,23.32,90.9,23.32,23.29,0.951,185.9,1.327,192.5,30.92,1.327,2.283,7999
2021-08-08 09:39:45,"2021-08-08 09:40:00",10.13,978.84,23.46,89.8,23.49,23.48,1.215,184.4,1.133,187.5,38.24,1.133,2.205,7999
2021-08-08 09:49:48,"2021-08-08 09:50:00",10.11,978.7337,23.58,88.9,23.58,23.56,1.94,152.4,0.627,201.6,72.12,0.627,2.019,7999
2021-08-08 09:59:46,"2021-08-08 10:00:00",10.08,978.8153,23.62,88.6,23.59,23.59,0.911,198.8,0.871,191.2,20.48,0.871,1.774,7999
2021-08-08 10:09:58,"2021-08-08 10:10:00",10.1,978.8054,23.5,89.4,23.53,23.52,1.676,204.5,1.027,206.8,21.91,1.027,1.94,7999
2021-08-08 10:19:47,"2021-08-08 10:20:00",10.04,978.8516,23.5,89.4,23.49,23.5,0.657,163.7,0.58,204.4,29.75,0.58,1.049,7999
2021-08-08 10:29:39,"2021-08-08 10:30:00",9.68,978.9824,23.52,89.3,23.5,23.5,0.647,305.1,0.506,185.5,65.65,0.506,0.892,7999
2021-08-08 10:39:42,"2021-08-08 10:40:00",9.11,979.0152,23.48,89.5,23.48,23.49,0.676,224.6,0.555,189.3,32.73,0.555,0.96,7999
2021-08-08 13:29:49,"2021-08-08 13:30:00",11.09,979.3738,25,81.8,25.47,25.5,1.058,258,1.227,170.7,49.42,1.227,2.068,7999
2021-08-08 13:39:46,"2021-08-08 13:40:00",10.32,979.4683,24.83,81.6,25.16,25.23,2.009,205.1,1.426,201.4,20.64,1.426,2.009,7999
2021-08-08 13:49:47,"2021-08-08 13:50:00",9.84,979.5795,24.56,82.6,24.79,24.83,3.116,190.9,1.86,193.3,25.47,1.86,3.116,7999
2021-08-08 13:59:45,"2021-08-08 14:00:00",9.42,979.6409,24.38,83.9,24.57,24.56,2.225,175.2,1.693,187.4,22.94,1.693,2.793,7999
2021-08-08 14:09:42,"2021-08-08 14:10:00",9.85,979.7253,24.4,84.3,24.59,24.59,0.784,188,1.223,181.3,27.63,1.223,2.078,7999
2021-08-08 14:19:48,"2021-08-08 14:20:00",10.06,979.9031,24.56,83.9,24.86,24.83,0.804,96.8,0.809,141.5,46.57,0.809,1.509,7999
2021-08-08 14:29:42,"2021-08-08 14:30:00",10.23,979.9298,24.74,82.5,24.96,24.99,2.097,161.7,1.771,167.4,50.35,1.771,2.617,7999
2021-08-08 14:39:40,"2021-08-08 14:40:00",11.11,979.9923,24.86,82.4,25.15,25.15,0.921,181.7,1.54,187,30.69,1.54,2.813,7999
2021-08-08 14:49:43,"2021-08-08 14:50:00",12.49,979.9507,24.94,81.5,25.22,25.22,2.313,225.4,1.413,201.3,35.3,1.413,2.313,7999
2021-08-08 14:59:47,"2021-08-08 15:00:00",12.56,979.871,25.06,81.4,25.34,25.34,0.568,196,1.53,191.7,43.64,1.53,2.391,7999
2021-08-08 15:09:47,"2021-08-08 15:10:00",12.6,979.9213,25.18,80.6,25.5,25.48,1.284,208.4,1.153,180,47.44,1.153,2.254,7999
2021-08-08 15:19:41,"2021-08-08 15:20:00",12.67,979.8798,25.36,79.6,25.71,25.7,1.96,162,0.724,159.1,47.51,0.724,1.96,7999
2021-08-08 15:29:44,"2021-08-08 15:30:00",12.54,979.7521,25.56,79.01,25.9,25.9,0.98,174,0.824,180.9,31.69,0.824,1.558,7999
2021-08-08 15:39:48,"2021-08-08 15:40:00",12.45,979.8214,25.46,78.76,25.73,25.73,0.598,210.7,1.083,186,43.96,1.083,1.852,7999
2021-08-08 15:49:47,"2021-08-08 15:50:00",12.58,979.6792,25.68,78.16,26.01,25.98,1.911,174.4,1.044,155.7,34.34,1.044,1.911,7999
2021-08-08 15:59:45,"2021-08-08 16:00:00",12.75,979.6508,25.84,77.24,26.15,26.13,0.647,75.56,1.435,175.7,41.17,1.435,2.185,7999
2021-08-08 16:09:45,"2021-08-08 16:10:00",12.77,979.4473,26.34,75.29,26.71,26.68,0.882,208.2,0.981,174.6,38.44,0.981,1.784,7999
2021-08-08 16:29:49,"2021-08-08 16:30:00",12.94,979.6077,27.32,71.97,27.9,27.87,1.558,97.8,1.482,166.3,46.89,1.482,2.166,7999
2021-08-08 16:39:39,"2021-08-08 16:40:00",12.93,979.6179,27.51,70.28,27.88,27.95,2.724,234.7,2.551,206.9,47.2,2.551,3.156,7999
2021-08-08 16:49:48,"2021-08-08 16:50:00",12.92,979.5428,27.43,71.96,27.84,27.86,2.136,120.1,2.604,189.8,43.1,2.604,3.783,7999
2021-08-08 16:59:48,"2021-08-08 17:00:00",12.92,979.3644,27.95,69.59,28.46,28.44,2.43,195.8,1.986,165.7,53,1.986,3.116,7999
2021-08-08 17:09:48,"2021-08-08 17:10:00",12.91,979.3768,28.5,67.75,28.92,28.96,0.676,201.5,1.595,184,34.32,1.595,2.871,7999
2021-08-08 17:19:48,"2021-08-08 17:20:00",12.89,979.2736,28.69,67.01,28.96,29.05,2.607,219.5,2.309,202.8,21.03,2.309,4.557,7999
2021-08-08 17:29:46,"2021-08-08 17:30:00",12.84,979.2006,28.47,66.68,28.77,28.8,3.822,191.2,3.926,195.4,18.2,3.926,5.361,7999
2021-08-08 17:49:48,"2021-08-08 17:50:00",12.9,978.9694,29.37,64.28,29.7,29.8,2.911,221.1,2.222,206.7,15.18,2.222,3.616,7999
2021-08-08 17:59:48,"2021-08-08 18:00:00",12.89,979.0291,29.5,63.87,29.9,29.91,2.47,239.4,1.573,184.9,50.3,1.573,2.47,7999
2021-08-08 18:10:00,"2021-08-08 18:10:00",12.9,978.8538,29.45,64.34,29.81,29.83,3.038,197.7,3.154,192.7,24.92,3.154,4.949,7999
2021-08-08 18:20:00,"2021-08-08 18:20:00",12.83,978.7191,29.57,63.97,29.99,30.03,3.156,228.4,2.288,208.5,20.83,2.288,3.263,7999
2021-08-08 18:39:48,"2021-08-08 18:40:00",12.79,978.6068,29.31,65.05,29.61,29.58,2.264,202.5,2.042,208.2,18.02,2.042,3.665,7999
2021-08-08 18:59:47,"2021-08-08 19:00:00",12.74,978.2678,29.89,63.93,30.25,30.19,0.578,172.8,1.865,179,45.67,1.865,3.479,7999
2021-08-08 19:09:46,"2021-08-08 19:10:00",12.85,977.9178,29.75,63.63,30.1,30.11,1.891,233.8,2.844,208.2,13.9,2.844,5.106,7999
2021-08-08 19:19:48,"2021-08-08 19:20:00",12.8,977.8463,30.07,61.43,30.35,30.3,1.617,214,2.014,183.3,24.75,2.014,2.607,7999
2021-08-08 19:29:39,"2021-08-08 19:30:00",12.82,977.6982,29.89,62.39,30.18,30.15,1.813,183.9,1.665,190.1,50.14,1.665,2.715,7999
2021-08-08 19:39:46,"2021-08-08 19:40:00",12.79,977.5458,29.91,62.23,30.07,30.09,2.656,197.3,2.846,204.8,23.34,2.846,4.498,7999
2021-08-08 19:49:40,"2021-08-08 19:50:00",12.89,977.3256,29.97,61.42,30.18,30.25,4.096,216.8,3.292,195.7,21.37,3.292,5.037,7999
2021-08-08 19:59:46,"2021-08-08 20:00:00",12.87,977.2837,30.27,60.07,30.45,30.52,4.626,210.8,2.905,209.5,32.73,2.905,5.184,7999
2021-08-08 20:09:40,"2021-08-08 20:10:00",12.82,977.2371,30.06,61.1,30.28,30.29,2.734,208.6,2.59,214.5,23.85,2.59,4.557,7999
2021-08-08 20:19:47,"2021-08-08 20:20:00",12.83,977.0957,29.83,61.05,30.02,30.06,3.283,227.8,3.183,205.8,24.95,3.183,4.283,7999
2021-08-08 20:29:45,"2021-08-08 20:30:00",12.95,977.101,30.21,56.15,30.45,30.48,4.42,235.5,3.058,221.1,33.96,3.058,4.449,7999
2021-08-08 20:39:48,"2021-08-08 20:40:00",12.9,976.9459,29.89,58.42,30.04,30.08,2.96,279,2.969,237.8,27.71,2.969,4.459,7999
2021-08-08 20:49:40,"2021-08-08 20:50:00",12.81,976.8832,29.49,59.82,29.57,29.62,3.146,236.4,3.446,207.3,25.73,3.446,5.39,7999
2021-08-08 20:59:47,"2021-08-08 21:00:00",12.81,977.0275,29.23,61.07,29.34,29.32,3.263,199.1,4.553,213.1,20.38,4.553,7.301,7999
2021-08-08 21:09:45,"2021-08-08 21:10:00",12.81,977.0839,29.07,61.4,29.17,29.19,4.361,186.3,3.992,208.2,21.58,3.992,4.479,7999
2021-08-08 21:19:45,"2021-08-08 21:20:00",12.81,977.1255,28.79,63.02,29.01,28.94,2.313,204.6,2.967,234.5,25.19,2.967,5.223,7999
2021-08-08 21:29:47,"2021-08-08 21:30:00",13.05,977.1423,28.86,61.43,29.02,29.05,4.018,207.7,4.145,237.7,25.95,4.145,5.429,7999
2021-08-08 21:39:56,"2021-08-08 21:40:00",12.96,977.2655,28.76,60.15,28.94,28.94,5.566,209.9,5.269,221.5,20.16,5.269,9.54,7999
2021-08-08 21:49:49,"2021-08-08 21:50:00",13.07,977.2741,29.09,61.35,29.26,29.27,3.205,194.6,3.825,202.5,13.34,3.825,6.292,7999
2021-08-08 21:59:46,"2021-08-08 22:00:00",13.04,977.3149,28.93,61.31,29.05,29.07,4.341,201.4,4.798,215.7,20.39,4.798,6.507,7999
2021-08-08 22:09:44,"2021-08-08 22:10:00",13.08,977.5146,28.75,62.59,28.95,28.93,3.43,227.5,4.994,214.9,18.53,4.994,7.928,7999
2021-08-08 22:19:47,"2021-08-08 22:20:00",12.9,977.5297,28.97,61.19,29.13,29.14,5.135,249.5,2.96,234.5,22.07,2.96,5.135,7999
2021-08-08 22:29:48,"2021-08-08 22:30:00",13.03,977.5374,28.95,59.05,29.16,29.14,3.881,268.2,3.17,237.3,20.31,3.17,4.263,7999
2021-08-08 22:39:43,"2021-08-08 22:40:00",13,977.853,28.99,57.68,29.14,29.15,3.93,264.9,4.535,224.7,19.8,4.535,6.096,7999
2021-08-08 22:49:39,"2021-08-08 22:50:00",12.97,977.9989,29.03,57,29.28,29.25,2.734,252.1,2.847,227.8,27.5,2.847,4.126,7999
2021-08-08 22:59:45,"2021-08-08 23:00:00",12.89,978.1396,29.01,55.48,29.15,29.17,3.744,213.5,4.425,222.1,16.7,4.425,5.762,7999
2021-08-08 23:09:46,"2021-08-08 23:10:00",12.89,978.2183,28.99,54.99,29.15,29.14,2.362,229.8,3.824,227,20.4,3.824,5.459,7999
2021-08-08 23:19:45,"2021-08-08 23:20:00",12.83,978.1895,28.81,55.54,29.02,29.02,1.646,289.2,2.032,237,26.4,2.032,2.656,7999
2021-08-08 23:29:44,"2021-08-08 23:30:00",12.73,978.3853,28.65,56.1,28.79,28.8,1.117,265.1,1.598,220.9,20.32,1.598,2.323,7999
2021-08-08 23:39:47,"2021-08-08 23:40:00",12.7,978.5072,28.41,54.44,28.47,28.47,2.029,202.2,2.959,208.7,19.99,2.959,5.125,7999
2021-08-08 23:49:40,"2021-08-08 23:50:00",12.66,978.4033,28.19,53.89,28.28,28.27,2.724,229.3,2.162,215.2,23.76,2.162,2.793,7999