2021-08-19 00:09:47,"2021-08-19 00:10:00",12.71,987.34,28.41,53.85,28.32,28.33,0.617,130,0.89,109.2,17.64,0.89,1.431,7999
2021-08-19 00:19:48,"2021-08-19 00:20:00",12.69,987.4724,28.47,53.82,28.35,28.34,0.529,120,0.81,140.8,27.01,0.81,1.362,7999
2021-08-19 00:29:48,"2021-08-19 00:30:00",12.69,987.5037,28.4,55.12,28.5,28.51,0,160.2,0.33,136.4,25.68,0.33,0.647,7999
2021-08-19 00:39:46,"2021-08-19 00:40:00",12.68,987.4031,28.15,57.18,28.13,28.16,0.764,123.9,0.821,128.2,17.08,0.821,1.205,7999
2021-08-19 00:49:40,"2021-08-19 00:50:00",12.68,987.2949,27.87,58.27,27.7,27.71,0.539,96.3,0.481,116.4,14.47,0.481,0.911,7999
2021-08-19 00:59:40,"2021-08-19 01:00:00",12.66,987.343,27.57,59.39,27.32,27.32,0.784,93.2,0.917,99.7,10.16,0.917,1.323,7999
2021-08-19 01:09:48,"2021-08-19 01:10:00",12.67,987.4363,27.35,60.01,27.04,27.05,0.294,101.6,0.462,110.5,13.9,0.462,0.784,7999
2021-08-19 01:19:40,"2021-08-19 01:20:00",12.65,987.5344,27.23,60.51,26.88,26.88,0.441,107.7,0.604,118.9,20.27,0.604,0.921,7999
2021-08-19 01:29:41,"2021-08-19 01:30:00",12.64,987.7173,27.22,60.49,26.83,26.82,0.686,118.4,0.468,114.1,22.05,0.468,0.882,7999
2021-08-19 01:39:44,"2021-08-19 01:40:00",12.65,987.8256,26.99,62.11,26.58,26.6,1.068,82.6,0.905,105.6,17.54,0.905,1.147,7999
2021-08-19 01:49:49,"2021-08-19 01:50:00",12.63,987.9309,26.07,66.9,25.96,25.99,1.225,140.3,1.414,106.6,14.21,1.414,1.813,7999
2021-08-19 01:59:43,"2021-08-19 02:00:00",12.62,988.025,25.89,69.4,25.83,25.83,1.539,111,1.488,112.6,18.8,1.488,2.009,7999
2021-08-19 02:09:48,"2021-08-19 02:10:00",12.61,988.0574,25.67,70.77,25.65,25.67,2.019,136,1.9,107.9,18.47,1.9,2.607,7999
2021-08-19 02:19:47,"2021-08-19 02:20:00",12.61,988.121,25.47,71.77,25.44,25.44,1.215,115.6,1.454,109.5,28.62,1.454,1.823,7999
2021-08-19 02:29:42,"2021-08-19 02:30:00",12.42,988.1557,25.19,73.03,25.18,25.17,1.823,146.1,1.4,104.6,24.6,1.4,2.019,7999
2021-08-19 02:39:48,"2021-08-19 02:40:00",12.1,988.1339,25.03,73.83,25.01,25,2.793,153.6,1.779,121.6,21.2,1.779,2.793,7999
2021-08-19 02:49:58,"2021-08-19 02:50:00",11.45,988.2244,24.83,74.75,24.82,24.83,2.44,92.4,1.702,107.8,16.63,1.702,2.538,7999
2021-08-19 03:09:46,"2021-08-19 03:10:00",10.64,988.2556,24.47,76.65,24.44,24.46,2.146,86.1,1.84,112.7,30.04,1.84,3.695,7999
2021-08-19 03:19:48,"2021-08-19 03:20:00",10.63,988.3862,24.33,77.37,24.33,24.34,1.225,115.3,1.502,111.4,8.64,1.502,3.312,7999
2021-08-19 03:29:47,"2021-08-19 03:30:00",10.64,988.329,24.19,78.42,24.15,24.15,2.95,149.4,1.601,140.3,22.19,1.601,2.95,7999
2021-08-19 03:39:48,"2021-08-19 03:40:00",10.63,988.4911,24.05,79.24,24.05,24.06,1.519,145,1.674,126.7,16.62,1.674,2.705,7999
2021-08-19 03:49:48,"2021-08-19 03:50:00",10.63,988.5155,23.95,80.3,23.9,23.91,0.98,155.6,1.071,119.4,22.5,1.071,1.362,7999
2021-08-19 03:59:41,"2021-08-19 04:00:00",10.62,988.5087,23.83,81,23.76,23.77,1.382,114.7,0.902,117.8,15.6,0.902,1.382,7999
2021-08-19 04:09:46,"2021-08-19 04:10:00",10.62,988.5405,23.71,81.4,23.64,23.63,1.617,122.9,1.019,116.4,25.29,1.019,1.617,7999
2021-08-19 04:19:48,"2021-08-19 04:20:00",10.61,988.6041,23.65,81.7,23.54,23.55,0.196,94.8,0.587,122.9,21.26,0.587,0.921,7999
2021-08-19 04:29:40,"2021-08-19 04:30:00",10.6,988.6251,23.51,82,23.4,23.4,0.519,161.1,0.425,144.1,36.56,0.425,1.117,7999
2021-08-19 04:39:46,"2021-08-19 04:40:00",10.6,988.6926,23.43,82.3,23.33,23.35,0.608,130.7,0.998,134.4,32.56,0.998,1.333,7999
2021-08-19 04:49:40,"2021-08-19 04:50:00",10.57,988.7133,23.35,82.2,23.24,23.25,0.431,124.7,0.2,167.4,35.04,0.2,0.608,7999
2021-08-19 04:59:40,"2021-08-19 05:00:00",10.56,988.7137,23.27,81.7,23.15,23.15,0.627,122,0.491,161.4,54.25,0.491,1.127,7999
2021-08-19 05:09:42,"2021-08-19 05:10:00",10.51,988.6798,23.23,82,23.13,23.13,0.627,98.9,0.885,113.4,36.02,0.885,1.441,7999
2021-08-19 05:19:45,"2021-08-19 05:20:00",10.45,988.6666,23.11,82.8,23.02,23.02,0.725,104.8,0.618,128.1,21.7,0.618,0.951,7999
2021-08-19 05:29:46,"2021-08-19 05:30:00",10.44,988.5074,23.11,83.3,23.01,23.01,0.784,77.57,0.982,115.6,26.04,0.982,1.558,7999
2021-08-19 05:39:55,"2021-08-19 05:40:00",10.44,988.511,22.99,83.9,22.85,22.87,0.216,89.9,0.215,118,51.19,0.215,0.686,7999
2021-08-19 05:49:46,"2021-08-19 05:50:00",10.43,988.3496,22.92,84.2,22.82,22.81,0.696,120.8,0.808,133.1,15.22,0.808,1.137,7999
2021-08-19 05:59:49,"2021-08-19 06:00:00",10.42,988.3619,22.87,84.6,22.75,22.75,0.666,113.9,0.848,108.4,12.35,0.848,1.254,7999
2021-08-19 06:09:40,"2021-08-19 06:10:00",10.41,988.4764,22.81,85.1,22.63,22.62,0.941,121.4,0.632,134.9,18.24,0.632,0.98,7999
2021-08-19 06:19:42,"2021-08-19 06:20:00",10.4,988.386,22.75,85.2,22.55,22.56,0.608,110,0.261,115.8,15.07,0.261,0.608,7999
2021-08-19 06:29:47,"2021-08-19 06:30:00",10.4,988.3427,22.59,86,22.43,22.44,0.676,129.1,0.661,130.1,17.65,0.661,0.97,7999
2021-08-19 06:39:48,"2021-08-19 06:40:00",10.42,988.3394,22.57,86.1,22.41,22.42,0.48,118.2,0.55,126,35.88,0.55,0.951,7999
2021-08-19 06:49:48,"2021-08-19 06:50:00",10.4,988.3596,22.47,86.4,22.33,22.34,0.304,69.89,0.537,73.65,10.78,0.537,0.696,7999
2021-08-19 06:59:49,"2021-08-19 07:00:00",10.39,988.3656,22.3,87,22.06,22.07,0,95.7,0.095,101.1,3.491,0.095,0.255,7999
2021-08-19 07:09:40,"2021-08-19 07:10:00",10.38,988.4943,22.09,87.9,21.79,21.79,0,75.51,0,0,0,0,0,7999
2021-08-19 07:19:44,"2021-08-19 07:20:00",10.37,988.4846,22.12,87.3,21.92,21.91,0.372,2.551,0.466,354.8,8.37,0.466,0.568,7999
2021-08-19 07:29:46,"2021-08-19 07:30:00",10.37,988.4725,22.01,87.7,21.75,21.76,0.265,105.4,0.146,105.3,0.094,0.146,0.353,7999
2021-08-19 07:39:46,"2021-08-19 07:40:00",10.37,988.4929,21.82,88.9,21.5,21.51,0,113.9,0.089,113.8,0.099,0.089,0.265,7999
2021-08-19 07:49:47,"2021-08-19 07:50:00",10.38,988.5447,21.7,88.7,21.45,21.46,0.372,78.05,0.367,74,3.435,0.367,0.48,7999
2021-08-19 07:59:40,"2021-08-19 08:00:00",10.35,988.4857,21.46,89.8,21.28,21.29,0.206,76.59,0.392,78.02,9.77,0.392,0.529,7999
2021-08-19 08:09:43,"2021-08-19 08:10:00",10.36,988.4108,21.24,90.8,20.92,20.93,0,95.3,0,0,0,0,0,7999
2021-08-19 08:19:47,"2021-08-19 08:20:00",10.32,988.3887,21.26,91.4,20.99,20.99,0.431,78.34,0.326,78.27,0.024,0.326,0.431,7999
2021-08-19 08:29:40,"2021-08-19 08:30:00",10.34,988.4426,21.18,91.9,20.91,20.91,0,88.6,0.14,87.8,0.653,0.14,0.225,7999
2021-08-19 08:39:47,"2021-08-19 08:40:00",10.35,988.3994,21.08,91.9,20.88,20.87,0.461,84.5,0.493,86.9,1.392,0.493,0.529,7999
2021-08-19 08:49:41,"2021-08-19 08:50:00",10.33,988.3107,20.96,92.1,20.8,20.79,0.421,113.7,0.379,105.8,6.502,0.379,0.51,7999
2021-08-19 08:59:41,"2021-08-19 09:00:00",10.32,988.3055,20.92,92.7,20.67,20.67,0,154.2,0,0,0,0,0,7999
2021-08-19 09:09:41,"2021-08-19 09:10:00",10.33,988.3047,20.86,93.4,20.61,20.62,0.333,105.5,0.368,94.7,7.502,0.368,0.519,7999
2021-08-19 09:19:48,"2021-08-19 09:20:00",10.32,988.2224,20.8,93.7,20.57,20.57,0.402,94.3,0.353,107.5,20.48,0.353,0.598,7999
2021-08-19 09:29:50,"2021-08-19 09:30:00",10.33,988.2384,20.72,94,20.54,20.55,0.421,99.4,0.524,91.5,10.3,0.524,0.911,7999
2021-08-19 09:39:49,"2021-08-19 09:40:00",10.31,988.1749,20.68,94.2,20.54,20.54,0.598,75.98,0.477,79.9,3.378,0.477,0.598,7999
2021-08-19 09:49:40,"2021-08-19 09:50:00",10.31,988.1591,20.64,94.2,20.43,20.44,0.627,85.5,0.352,95.8,5.805,0.352,0.627,7999
2021-08-19 09:59:48,"2021-08-19 10:00:00",10.3,988.1569,20.58,94.1,20.42,20.42,0.392,79.26,0.308,84.7,5.298,0.308,0.431,7999
2021-08-19 10:09:46,"2021-08-19 10:10:00",10.29,988.1731,20.5,94.1,20.28,20.28,0,83.7,0.051,90.8,4.198,0.051,0.255,7999
2021-08-19 10:19:45,"2021-08-19 10:20:00",10.29,988.1545,20.62,94.5,20.48,20.46,0.608,77.39,0.601,72.56,6.069,0.601,0.657,7999
2021-08-19 10:29:47,"2021-08-19 10:30:00",10.29,988.1385,20.64,93.8,20.47,20.47,0.265,95.5,0.393,100.6,3.086,0.393,0.441,7999
2021-08-19 10:39:46,"2021-08-19 10:40:00",10.31,988.2045,20.62,93.6,20.4,20.41,0,121.5,0.046,122.4,0.421,0.046,0.206,7999
2021-08-19 10:49:47,"2021-08-19 10:50:00",10.28,988.2219,20.58,93.7,20.32,20.32,0.196,100.8,0.305,99.2,2.121,0.305,0.392,7999
2021-08-19 10:59:45,"2021-08-19 11:00:00",10.27,988.2928,20.62,94.2,20.35,20.33,0.47,134.7,0.048,135.6,0.348,0.048,0.47,7999
2021-08-19 11:09:40,"2021-08-19 11:10:00",10.26,988.3174,20.64,94.2,20.32,20.33,0,149.3,0,0,0,0,0,7999
2021-08-19 11:19:47,"2021-08-19 11:20:00",10.26,988.369,20.6,94.6,20.29,20.28,0.284,90.6,0.06,97.5,2.508,0.06,0.304,7999
2021-08-19 11:29:40,"2021-08-19 11:30:00",10.26,988.4165,20.62,94.7,20.39,20.38,0.274,101.7,0.041,103,0.544,0.041,0.274,7999
2021-08-19 11:39:47,"2021-08-19 11:40:00",10.27,988.4365,20.72,94.4,20.53,20.52,0,87.1,0,0,0,0,0,7999
2021-08-19 11:49:46,"2021-08-19 11:50:00",10.27,988.4585,20.94,93.5,20.73,20.72,0,146,0,0,0,0,0,7999
2021-08-19 11:59:49,"2021-08-19 12:00:00",10.29,988.5103,21.32,92.1,21.17,21.12,0.176,124.8,0.03,110.6,7.856,0.03,0.176,7999
2021-08-19 12:09:43,"2021-08-19 12:10:00",10.28,988.5533,21.82,90,21.76,21.73,0,73.77,0,0,0,0,0,7999
2021-08-19 12:19:49,"2021-08-19 12:20:00",10.23,988.5895,22.38,86.9,22.32,22.29,0,99.2,0.047,11.06,0.072,0.047,0.274,7999
2021-08-19 12:29:40,"2021-08-19 12:30:00",10.3,988.6363,22.48,86.4,22.53,22.52,0.539,205,0.497,213.3,7.413,0.497,0.647,7999
2021-08-19 12:39:51,"2021-08-19 12:40:00",10.32,988.8058,22.46,87,22.64,22.64,0.617,207.4,0.273,205.8,11.34,0.273,0.686,7999
2021-08-19 12:49:45,"2021-08-19 12:50:00",10.33,988.7917,22.76,86.9,23.01,22.98,0.127,42.06,0.265,113,28.72,0.265,0.666,7999
2021-08-19 12:59:48,"2021-08-19 13:00:00",10.34,988.7885,23.06,85.4,23.29,23.29,0.657,162,0.572,139.3,36.54,0.572,1.049,7999
2021-08-19 13:09:45,"2021-08-19 13:10:00",10.33,988.7867,22.97,86.1,23.29,23.28,0.02,189.6,0.769,184.9,25.08,0.769,1.411,7999
2021-08-19 13:19:48,"2021-08-19 13:20:00",10.36,988.7746,23.12,86,23.49,23.48,0.784,294.5,0.718,273.5,21.43,0.718,1.078,7999
2021-08-19 13:29:41,"2021-08-19 13:30:00",10.36,988.7751,23.33,85.6,23.8,23.75,0,351,0.063,217.8,3.732,0.063,0.284,7999
2021-08-19 13:39:45,"2021-08-19 13:40:00",10.35,988.7401,23.89,82.4,24.32,24.35,0.931,268.1,0.541,238.3,21.27,0.541,0.931,7999
2021-08-19 13:49:40,"2021-08-19 13:50:00",10.36,988.7439,24.21,81.5,24.71,24.65,0,192,0.408,208.1,22.77,0.408,0.97,7999
2021-08-19 13:59:49,"2021-08-19 14:00:00",10.35,988.6658,24.95,79.92,25.61,25.52,0,142.7,0.037,165.5,12.94,0.037,0.343,7999
2021-08-19 14:09:42,"2021-08-19 14:10:00",10.45,988.6637,25.09,78.5,25.54,25.54,0.97,273.4,0.938,273.1,8.69,0.938,1.362,7999
2021-08-19 14:19:44,"2021-08-19 14:20:00",10.7,988.7032,25.33,76.85,25.82,25.8,1.45,276.7,0.939,256.5,19.71,0.939,1.45,7999
2021-08-19 14:29:53,"2021-08-19 14:30:00",10.71,988.7048,25.35,77.12,25.93,25.88,0,246.3,0.185,230.1,18.83,0.185,0.588,7999
2021-08-19 14:39:45,"2021-08-19 14:40:00",10.91,988.7023,25.79,72.83,26.42,26.41,0.97,290.3,0.559,259.2,32.27,0.559,1.264,7999
2021-08-19 14:49:44,"2021-08-19 14:50:00",10.75,988.7102,26.31,70.5,26.9,26.84,0.108,196.9,0.69,342,44.02,0.69,1.196,7999
2021-08-19 14:59:48,"2021-08-19 15:00:00",10.7,988.7057,26.45,71.93,27.12,27.05,0.265,18.8,0.449,317.7,54.34,0.449,0.774,7999
2021-08-19 15:09:40,"2021-08-19 15:10:00",12.84,988.7571,26.75,67.8,27.22,27.27,1.215,6.737,1.168,9.39,40.6,1.168,1.656,7999
2021-08-19 15:19:48,"2021-08-19 15:20:00",12.75,988.7644,26.77,67.56,27.31,27.34,1.411,315.7,1.005,330.3,33.58,1.005,1.764,7999
2021-08-19 15:29:46,"2021-08-19 15:30:00",12.86,988.7614,27.07,66.26,27.55,27.57,1.813,38.86,2.099,37.73,13.08,2.099,2.764,7999
2021-08-19 15:39:50,"2021-08-19 15:40:00",12.87,988.7625,27.49,66.76,28.19,28.09,0.196,1.175,0.971,330,23.79,0.971,2.195,7999
2021-08-19 15:59:47,"2021-08-19 16:00:00",12.88,988.5908,27.85,62.96,28.43,28.43,3.097,34.14,1.624,59.51,26.72,1.624,3.097,7999
2021-08-19 16:09:46,"2021-08-19 16:10:00",12.93,988.6041,27.69,62.07,28.35,28.41,2.176,48.99,1.659,53.9,14.27,1.659,2.597,7999
2021-08-19 16:19:45,"2021-08-19 16:20:00",12.89,988.6511,27.61,60.79,28.07,28.06,1.666,20.21,1.08,40.41,22.13,1.08,1.666,7999
2021-08-19 16:29:42,"2021-08-19 16:30:00",12.91,988.4473,28.61,60.19,29.2,29.17,2.372,82.8,1.477,96.2,20.58,1.477,2.372,7999
2021-08-19 16:39:39,"2021-08-19 16:40:00",12.94,988.4014,27.77,60.89,28.38,28.39,0.941,47.72,1.878,23.84,15.32,1.878,2.901,7999
2021-08-19 16:49:57,"2021-08-19 16:50:00",12.84,988.3014,27.47,63.84,27.78,27.79,1.539,56.07,1.984,49.18,4.927,1.984,2.656,7999
2021-08-19 16:59:45,"2021-08-19 17:00:00",12.91,988.2706,28.37,61.12,28.9,28.87,2.244,87.4,2.295,83.2,21.25,2.295,3.959,7999
2021-08-19 17:09:46,"2021-08-19 17:10:00",13.12,988.2518,28.69,59.03,29.37,29.48,2.822,79.35,1.771,90.1,16.89,1.771,2.822,7999
2021-08-19 17:19:48,"2021-08-19 17:20:00",13.13,988.1807,28.75,60.73,29.45,29.54,1.95,95.9,1.906,101.6,14.42,1.906,2.293,7999
2021-08-19 17:29:40,"2021-08-19 17:30:00",13.13,988.0825,29.17,57.08,30.44,30.35,0.715,121.5,0.908,131,21.42,0.908,1.509,7999
2021-08-19 17:39:47,"2021-08-19 17:40:00",13.12,987.9746,29.3,56.2,30.3,30.32,1.627,107.3,1.753,116.5,9.99,1.753,2.381,7999
2021-08-19 17:49:46,"2021-08-19 17:50:00",13.17,987.8684,29.13,55.9,30.08,30.04,1.245,25.76,1.708,91.7,40.64,1.708,3.018,7999
2021-08-19 17:59:38,"2021-08-19 18:00:00",13.24,987.8488,29.55,53.54,30.51,30.58,2.489,151.6,2.089,126.7,20.32,2.089,2.969,7999
2021-08-19 18:09:45,"2021-08-19 18:10:00",13.28,987.7483,30.01,54.6,31.17,31.2,1,96.1,0.632,132.5,67.49,0.632,1.039,7999
2021-08-19 18:19:47,"2021-08-19 18:20:00",13.32,987.8473,30.1,51.48,31.07,31.18,1.245,95.8,1.382,106.4,27.31,1.382,1.793,7999
2021-08-19 18:29:46,"2021-08-19 18:30:00",13.11,987.7366,29.37,54.86,30.31,30.38,1.627,71.48,1.545,15.49,24.79,1.545,2.176,7999
2021-08-19 18:39:45,"2021-08-19 18:40:00",13.03,987.6421,28.99,54.96,29.52,29.49,2.264,7.069,1.773,340.7,21.64,1.773,2.548,7999
2021-08-19 18:49:45,"2021-08-19 18:50:00",12.97,987.6094,28.85,56.28,29.23,29.22,1.901,38.39,1.138,359,26.35,1.138,1.901,7999
2021-08-19 18:59:40,"2021-08-19 19:00:00",12.99,987.4984,28.89,56,29.25,29.2,0.647,28.71,1.613,44.05,10.58,1.613,2.283,7999
2021-08-19 19:09:47,"2021-08-19 19:10:00",13.04,987.4252,29.13,55.76,29.81,29.82,1.793,347.6,1.241,336.1,17.05,1.241,2.234,7999
2021-08-19 19:19:45,"2021-08-19 19:20:00",12.98,987.3423,29.05,54.94,29.45,29.49,0.813,61.63,1.301,33.22,28.97,1.301,1.715,7999
2021-08-19 19:29:40,"2021-08-19 19:30:00",13,987.2859,29.09,54.22,29.48,29.47,0.608,32.89,0.985,29.67,13.13,0.985,1.343,7999
2021-08-19 19:39:44,"2021-08-19 19:40:00",13.01,987.1284,30.09,51.5,30.59,30.57,0.96,243.6,0.702,221,94.2,0.702,1.588,7999
2021-08-19 19:59:47,"2021-08-19 20:00:00",13.37,986.9619,31.15,45.35,32.18,32.23,0.637,97.8,0.338,90.8,23.21,0.338,0.892,7999
2021-08-19 20:09:38,"2021-08-19 20:10:00",13.23,986.7933,30.72,48.59,31.55,31.53,1.166,132.1,1.416,203.5,54.74,1.416,2.45,7999
2021-08-19 20:19:38,"2021-08-19 20:20:00",13.09,986.6996,30.49,48.27,31.36,31.29,0.578,221.5,0.843,180.5,54.46,0.843,1.872,7999
2021-08-19 20:29:39,"2021-08-19 20:30:00",13.21,986.6004,30.88,45.87,31.8,31.72,1.039,285.3,0.669,312.7,50.5,0.669,1.539,7999
2021-08-19 20:39:38,"2021-08-19 20:40:00",13.21,986.5193,30.72,41.4,31.58,31.53,0.833,169.1,0.496,188.5,52.38,0.496,1.323,7999
2021-08-19 20:49:38,"2021-08-19 20:50:00",13.2,986.4685,30.64,43.25,31.47,31.58,1.186,95.9,1.365,129.1,19.82,1.365,2.225,7999
2021-08-19 20:59:48,"2021-08-19 21:00:00",13.23,986.4575,30.47,48.5,31.02,31.06,1.578,97.8,1.169,164,36.53,1.169,1.695,7999
2021-08-19 21:09:44,"2021-08-19 21:10:00",13.21,986.3534,30.72,42.85,31.44,31.45,1.372,208.2,1.233,215.1,8.98,1.233,1.852,7999
2021-08-19 21:19:46,"2021-08-19 21:20:00",13.23,986.2163,31.26,41.44,32.24,32.2,1.147,94.9,0.394,30.99,40.63,0.394,1.147,7999
2021-08-19 21:29:47,"2021-08-19 21:30:00",13.2,986.2032,30.72,45.69,31.24,31.35,1.862,84.8,2.444,66.59,14.2,2.444,3.45,7999
2021-08-19 21:39:43,"2021-08-19 21:40:00",13.26,986.1018,30.51,47.3,31.19,31.19,1.568,41.11,1.699,33.88,30.86,1.699,2.675,7999
2021-08-19 21:59:44,"2021-08-19 22:00:00",13.28,985.9135,30.46,46.05,30.93,30.96,1.588,44.93,2.046,62.91,27.32,2.046,2.538,7999
2021-08-19 22:09:47,"2021-08-19 22:10:00",13.27,985.8604,30.72,45.95,31.56,31.56,0.902,52.42,0.642,85.5,39.58,0.642,1,7999
2021-08-19 22:19:47,"2021-08-19 22:20:00",13.26,985.637,30.72,47.16,31.36,31.41,1.931,99.6,1.919,92.2,29.47,1.919,2.411,7999
2021-08-19 22:29:38,"2021-08-19 22:30:00",13.26,985.6096,30.24,48.38,30.81,30.81,1.764,64.25,2.068,66.92,16.47,2.068,2.734,7999
2021-08-19 22:39:38,"2021-08-19 22:40:00",13.3,985.637,30.1,46.87,30.67,30.72,1.813,55.49,2.498,88.1,12.88,2.498,3.028,7999
2021-08-19 22:49:38,"2021-08-19 22:50:00",13.3,985.5716,30.02,50.05,30.69,30.66,2.205,94.6,1.687,88.6,18.45,1.687,2.234,7999
2021-08-19 22:59:44,"2021-08-19 23:00:00",13.3,985.5889,30.04,50.07,30.81,30.76,1.156,72.01,1.231,83.5,21.07,1.231,1.548,7999
2021-08-19 23:09:39,"2021-08-19 23:10:00",13.33,985.5105,29.87,50.32,30.45,30.48,2.264,85.3,1.613,91.1,11.56,1.613,2.264,7999
2021-08-19 23:19:47,"2021-08-19 23:20:00",13.1,985.4188,29.86,48.88,30.49,30.53,2.548,103,1.614,85.3,18.05,1.614,2.548,7999
2021-08-19 23:29:45,"2021-08-19 23:30:00",12.94,985.3436,29.64,50.03,30.37,30.42,1.774,83.5,1.363,95,28.38,1.363,1.823,7999
2021-08-19 23:39:45,"2021-08-19 23:40:00",12.86,985.2626,29.5,50.46,30.06,30.05,1.931,123.2,1.628,96.6,16.54,1.628,2.087,7999
2021-08-19 23:49:45,"2021-08-19 23:50:00",12.79,985.2246,29.35,50.84,29.84,29.89,0.853,91.3,1.126,125.4,28.58,1.126,1.48,7999