2021-08-20 00:09:46,"2021-08-20 00:10:00",12.73,985.2685,28.06,63.8,28.21,28.22,1.45,100.4,1.643,111,16.25,1.643,2.666,7999
2021-08-20 00:19:40,"2021-08-20 00:20:00",12.7,985.2711,27.74,64.91,27.8,27.81,1,165.5,1.394,117.8,26.22,1.394,2.332,7999
2021-08-20 00:29:47,"2021-08-20 00:30:00",12.69,985.2863,27.62,65.49,27.56,27.59,0.862,101.9,1.071,106.4,15.86,1.071,1.568,7999
2021-08-20 00:39:56,"2021-08-20 00:40:00",12.67,985.3104,27.35,65.65,27.32,27.34,1.793,135.2,1.427,112.2,20.32,1.427,1.96,7999
2021-08-20 00:49:49,"2021-08-20 00:50:00",12.67,985.2934,27.22,66.46,27.15,27.16,0.833,124,1.066,102.7,12.66,1.066,1.392,7999
2021-08-20 00:59:57,"2021-08-20 01:00:00",12.65,985.3232,27.01,66.62,26.91,26.93,1.343,117.3,1.205,107.1,21.65,1.205,1.97,7999
2021-08-20 01:09:46,"2021-08-20 01:10:00",12.66,985.3243,26.91,66.74,26.82,26.82,0.902,135,1.12,126.9,19.6,1.12,1.499,7999
2021-08-20 01:19:45,"2021-08-20 01:20:00",12.65,985.3568,26.73,67.72,26.57,26.59,0.745,112.7,0.769,112.3,22.76,0.769,1.372,7999
2021-08-20 01:29:48,"2021-08-20 01:30:00",12.64,985.3665,26.57,68.08,26.42,26.43,0.519,113.8,0.749,120.8,16.3,0.749,1.107,7999
2021-08-20 01:39:46,"2021-08-20 01:40:00",12.64,985.5193,26.47,68.72,26.3,26.31,0.931,95.6,0.926,120.5,18.49,0.926,1.166,7999
2021-08-20 01:49:48,"2021-08-20 01:50:00",12.63,985.5507,26.32,69.63,26.15,26.15,1.235,92.8,0.958,107.1,18.98,0.958,1.529,7999
2021-08-20 01:59:48,"2021-08-20 02:00:00",12.64,985.6045,26.15,70.54,26.01,26.02,0.813,111.5,0.828,110,13.04,0.828,1.078,7999
2021-08-20 02:09:49,"2021-08-20 02:10:00",12.62,985.7182,25.92,71.8,25.79,25.8,0.931,93.1,0.897,103.9,13.39,0.897,1.274,7999
2021-08-20 02:19:47,"2021-08-20 02:20:00",12.62,985.7836,25.79,72.59,25.64,25.65,0.745,126.5,0.828,109.7,12.38,0.828,1.235,7999
2021-08-20 02:29:40,"2021-08-20 02:30:00",12.56,985.8381,25.71,73.33,25.59,25.59,0.862,99.5,1.1,105.5,15.29,1.1,1.48,7999
2021-08-20 02:39:48,"2021-08-20 02:40:00",12.18,985.8331,25.41,74.41,25.34,25.35,1.058,91.5,1.325,101.2,18.05,1.325,1.842,7999
2021-08-20 02:49:40,"2021-08-20 02:50:00",11.7,985.8578,25.28,75.31,25.16,25.16,0.392,112.7,0.648,94.4,14.04,0.648,0.862,7999
2021-08-20 02:59:47,"2021-08-20 03:00:00",10.82,985.9857,25.11,75.45,24.97,24.98,0.274,85.9,0.529,114.1,45.29,0.529,0.96,7999
2021-08-20 03:09:40,"2021-08-20 03:10:00",10.65,986.0125,24.97,75.55,24.84,24.85,0.392,147.7,0.294,134.9,23.85,0.294,0.519,7999
2021-08-20 03:19:42,"2021-08-20 03:20:00",10.63,985.9988,24.85,76.15,24.72,24.73,0.813,99.2,0.855,94,8.49,0.855,0.98,7999
2021-08-20 03:29:47,"2021-08-20 03:30:00",10.62,985.9729,24.77,76.55,24.6,24.61,0.725,92.6,0.647,90.5,8.27,0.647,0.872,7999
2021-08-20 03:49:47,"2021-08-20 03:50:00",10.64,985.8605,25.01,73.53,24.84,24.83,0.735,225.4,0.793,216.9,11,0.793,0.931,7999
2021-08-20 03:59:45,"2021-08-20 04:00:00",10.62,985.8049,24.93,75.59,24.74,24.76,0,125.4,0.134,102,22.84,0.134,0.343,7999
2021-08-20 04:09:54,"2021-08-20 04:10:00",10.63,985.8025,24.73,76.47,24.6,24.61,0.764,83.6,0.688,89.1,8.65,0.688,0.853,7999
2021-08-20 04:19:45,"2021-08-20 04:20:00",10.62,985.827,24.57,77.33,24.49,24.49,0.637,92.1,0.713,94.6,22.81,0.713,1.058,7999
2021-08-20 04:29:47,"2021-08-20 04:30:00",10.62,985.8799,24.35,78.56,24.26,24.28,1.284,104.2,0.632,105.6,18.92,0.632,1.284,7999
2021-08-20 04:39:47,"2021-08-20 04:40:00",10.6,985.877,24.19,79.44,24.07,24.07,0.529,120.2,0.34,106.5,12.78,0.34,0.745,7999
2021-08-20 04:49:55,"2021-08-20 04:50:00",10.59,985.8181,24.01,80.2,23.95,23.94,1.137,89.5,1.085,92.1,9.66,1.085,1.323,7999
2021-08-20 04:59:45,"2021-08-20 05:00:00",10.58,985.9066,23.89,81.1,23.78,23.79,1.637,69.17,1.107,101.1,12.44,1.107,1.637,7999
2021-08-20 05:09:40,"2021-08-20 05:10:00",10.57,986.0236,23.75,81.9,23.7,23.71,0.608,133.3,0.72,132.2,7.551,0.72,1.421,7999
2021-08-20 05:19:40,"2021-08-20 05:20:00",10.5,985.9958,23.71,82.4,23.58,23.6,0.706,82.2,0.539,110.1,16.82,0.539,0.706,7999
2021-08-20 05:29:46,"2021-08-20 05:30:00",10.45,986.0385,23.43,83.5,23.34,23.34,1.049,84.7,0.734,98.4,7.173,0.734,1.049,7999
2021-08-20 05:39:47,"2021-08-20 05:40:00",10.45,985.9617,23.19,85.2,23.1,23.1,1.47,103.9,1.005,104.6,5.207,1.005,1.47,7999
2021-08-20 05:49:45,"2021-08-20 05:50:00",10.44,985.9139,23.01,86.5,22.89,22.92,0.676,113.9,0.849,108.2,20.89,0.849,1.176,7999
2021-08-20 05:59:55,"2021-08-20 06:00:00",10.43,985.8438,22.93,87.1,22.82,22.83,0.696,126.3,0.721,113.4,22.51,0.721,1.186,7999
2021-08-20 06:09:45,"2021-08-20 06:10:00",10.42,985.8171,22.79,88,22.67,22.7,0.216,121.4,0.545,132.4,17.6,0.545,1.088,7999
2021-08-20 06:19:48,"2021-08-20 06:20:00",10.42,985.726,22.63,88.7,22.55,22.55,0.382,116.9,0.577,118.2,25,0.577,1.068,7999
2021-08-20 06:29:45,"2021-08-20 06:30:00",10.41,985.7195,22.53,89.4,22.4,22.41,0.255,106.5,0.538,103.8,17.05,0.538,0.745,7999
2021-08-20 06:39:40,"2021-08-20 06:40:00",10.41,985.6373,22.33,90.2,22.22,22.22,1.049,107.7,0.778,103,8.28,0.778,1.049,7999
2021-08-20 06:49:48,"2021-08-20 06:50:00",10.39,985.6362,22.25,90.9,22.13,22.13,1.019,89,0.728,106.9,14.87,0.728,1.019,7999
2021-08-20 06:59:49,"2021-08-20 07:00:00",10.4,985.5563,22.17,91.4,22.07,22.07,0.617,94.4,0.745,110.2,24.22,0.745,1.078,7999
2021-08-20 07:09:48,"2021-08-20 07:10:00",10.39,985.4265,22.17,91.3,22.04,22.05,0.745,111.4,0.761,101.5,9.17,0.761,0.902,7999
2021-08-20 07:19:46,"2021-08-20 07:20:00",10.38,985.3645,22.11,91.4,21.97,21.97,0.921,102.8,0.774,98.1,8.35,0.774,0.941,7999
2021-08-20 07:29:47,"2021-08-20 07:30:00",10.37,985.2418,22.05,91.5,21.94,21.93,0.47,87.5,0.62,88.8,10.62,0.62,0.921,7999
2021-08-20 07:39:43,"2021-08-20 07:40:00",10.38,985.1947,21.97,91.9,21.77,21.78,0.363,89.5,0.339,89.2,6.79,0.339,0.461,7999
2021-08-20 07:49:48,"2021-08-20 07:50:00",10.36,985.1301,21.73,92.6,21.59,21.6,0.794,96.6,1.076,100.6,6.937,1.076,1.303,7999
2021-08-20 07:59:43,"2021-08-20 08:00:00",10.38,985.0757,21.57,93.3,21.41,21.4,0,188.3,0.063,154.8,10.71,0.063,0.265,7999
2021-08-20 08:09:45,"2021-08-20 08:10:00",10.36,985.0537,21.52,93.8,21.36,21.36,0.265,96.4,0.492,104.2,13.73,0.492,0.853,7999
2021-08-20 08:19:48,"2021-08-20 08:20:00",10.37,984.9585,21.46,93.9,21.29,21.31,0.676,112,0.777,103.1,5.17,0.777,1,7999
2021-08-20 08:29:47,"2021-08-20 08:30:00",10.35,984.9413,21.36,94.3,21.23,21.24,0,99.6,0.319,108.8,11.52,0.319,0.813,7999
2021-08-20 08:39:48,"2021-08-20 08:40:00",10.35,984.9789,21.28,94.8,21.14,21.14,0.735,135.1,0.67,125.2,16.36,0.67,1.176,7999
2021-08-20 08:59:40,"2021-08-20 09:00:00",10.32,984.9822,21.16,94.9,21,21.01,0.461,103.8,0.548,90,13.18,0.548,0.794,7999
2021-08-20 09:09:44,"2021-08-20 09:10:00",10.33,984.9578,21.18,94.9,21.04,21.05,0.549,111.2,0.521,91.4,7.603,0.521,0.647,7999
2021-08-20 09:19:40,"2021-08-20 09:20:00",10.29,985.0101,21.06,95,20.92,20.92,0.402,95,0.399,87,7.343,0.399,0.48,7999
2021-08-20 09:29:46,"2021-08-20 09:30:00",10.33,985.0176,21.02,95.1,20.8,20.79,0,82,0,0,0,0,0,7999
2021-08-20 09:39:49,"2021-08-20 09:40:00",10.33,984.9514,21.02,95.1,20.81,20.82,0.421,99.5,0.519,97.5,9.43,0.519,0.745,7999
2021-08-20 09:49:45,"2021-08-20 09:50:00",10.31,984.925,21.01,95,20.82,20.82,0.892,103.2,0.881,107.5,10.26,0.881,1.078,7999
2021-08-20 10:09:47,"2021-08-20 10:10:00",10.3,984.9904,20.84,95.3,20.66,20.66,0,137.9,0.111,147.2,2.429,0.111,0.431,7999
2021-08-20 10:19:40,"2021-08-20 10:20:00",10.31,984.9409,20.84,95.2,20.63,20.64,0.382,67.6,0.292,79.6,14.76,0.292,0.421,7999
2021-08-20 10:29:40,"2021-08-20 10:30:00",10.29,984.9434,20.74,95.2,20.62,20.61,0.794,92.1,0.654,87.3,5.919,0.654,0.794,7999
2021-08-20 10:39:48,"2021-08-20 10:40:00",10.3,984.8164,20.64,95.3,20.52,20.51,0.519,99.1,0.44,108,7.958,0.44,0.764,7999
2021-08-20 10:49:40,"2021-08-20 10:50:00",10.3,984.8141,20.66,95.2,20.52,20.52,0.696,131.4,0.461,124.1,16.19,0.461,0.892,7999
2021-08-20 11:19:46,"2021-08-20 11:20:00",10.28,984.7924,20.56,95.3,20.44,20.42,0.725,96.4,0.405,99.8,15.98,0.405,0.921,7999
2021-08-20 11:29:42,"2021-08-20 11:30:00",10.28,984.8773,20.6,95.3,20.47,20.46,0.696,70.74,0.613,90.6,15.4,0.613,0.951,7999
2021-08-20 11:39:40,"2021-08-20 11:40:00",10.29,984.9017,20.68,95.1,20.63,20.63,0.735,79.51,0.59,109.5,26.29,0.59,0.843,7999
2021-08-20 11:49:46,"2021-08-20 11:50:00",10.28,984.7264,20.78,94.3,20.8,20.79,1.313,100.2,1.064,93.4,13.9,1.064,1.539,7999
2021-08-20 11:59:48,"2021-08-20 12:00:00",10.28,984.7595,20.86,93.8,20.96,20.94,0.725,110.5,1.044,94.5,15.97,1.044,1.392,7999
2021-08-20 12:09:46,"2021-08-20 12:10:00",10.29,984.8453,21.18,93,21.35,21.33,0.529,88,0.399,106.4,21.98,0.399,0.627,7999
2021-08-20 12:29:46,"2021-08-20 12:30:00",10.29,984.8187,22.04,89.4,22.24,22.23,0.745,98,0.275,136.4,26,0.275,0.784,7999
2021-08-20 12:39:43,"2021-08-20 12:40:00",10.33,984.8278,22.4,87.8,22.59,22.57,0,194.3,0.237,187.7,48.34,0.237,0.451,7999
2021-08-20 12:49:46,"2021-08-20 12:50:00",10.32,984.8324,22.57,86.6,22.76,22.76,0.539,164.2,0.258,184.6,22.78,0.258,0.539,7999
2021-08-20 12:59:40,"2021-08-20 13:00:00",10.32,984.8342,22.58,86.4,22.81,22.78,0.559,118.9,0.447,145.5,38.58,0.447,0.951,7999
2021-08-20 13:09:49,"2021-08-20 13:10:00",10.31,984.7306,23.09,84.6,23.32,23.3,0.98,110.2,0.962,97.5,14.87,0.962,1.254,7999
2021-08-20 13:19:45,"2021-08-20 13:20:00",10.32,984.8578,23.43,81.9,23.78,23.76,0.519,159.3,0.624,123.8,45.61,0.624,1.078,7999
2021-08-20 13:29:48,"2021-08-20 13:30:00",10.33,984.9127,23.73,81.4,24.14,24.12,1.068,183.1,0.391,34.69,84,0.391,1.068,7999
2021-08-20 13:49:40,"2021-08-20 13:50:00",10.34,984.8704,24.23,78.68,24.5,24.52,1.078,248.9,1.585,260,11.56,1.585,1.872,7999
2021-08-20 14:09:48,"2021-08-20 14:10:00",10.52,984.8818,25.15,75.35,25.62,25.6,0.382,208.6,0.906,201.8,20.87,0.906,1.646,7999
2021-08-20 14:19:40,"2021-08-20 14:20:00",10.77,984.8589,25.35,71.85,25.81,25.78,0.715,231.1,1.02,214.8,15.53,1.02,1.823,7999
2021-08-20 14:39:46,"2021-08-20 14:40:00",10.95,984.6942,26.41,68.58,27.02,26.97,0.48,128,0.426,138.6,37.14,0.426,1.029,7999
2021-08-20 14:49:47,"2021-08-20 14:50:00",10.98,984.7743,26.51,68.93,27.17,27.09,0.078,127.5,0.79,150.3,40.52,0.79,1.431,7999
2021-08-20 14:59:48,"2021-08-20 15:00:00",13.14,984.7746,27.08,65.93,27.82,27.78,0.304,131.8,0.605,123.6,34.19,0.605,1.225,7999
2021-08-20 15:09:45,"2021-08-20 15:10:00",12.85,984.7417,27.18,64.66,27.93,27.87,0.225,139.6,0.719,186.9,30.96,0.719,1.205,7999
2021-08-20 15:19:43,"2021-08-20 15:20:00",13.11,984.7076,27.82,61.93,28.43,28.45,1.049,210.4,1.316,125.5,58.75,1.316,2.666,7999
2021-08-20 15:29:40,"2021-08-20 15:30:00",12.96,984.6428,28.01,59.02,28.83,28.79,0,80.1,0.541,101.8,39.94,0.541,1.49,7999
2021-08-20 15:39:40,"2021-08-20 15:40:00",12.89,984.5164,27.83,64.11,28.58,28.49,0.02,89,0.457,272.7,38.04,0.457,1.137,7999
2021-08-20 15:49:47,"2021-08-20 15:50:00",12.93,984.5366,28.54,57.29,29.22,29.17,0.48,265.4,0.894,212.1,20.03,0.894,1.656,7999
2021-08-20 15:59:46,"2021-08-20 16:00:00",12.93,984.4518,28.17,57.56,28.91,28.87,1.725,135.5,0.972,94,34.55,0.972,1.725,7999
2021-08-20 16:09:46,"2021-08-20 16:10:00",12.88,984.5104,28.03,56.8,28.65,28.62,0.902,278.4,2.042,202.6,33.19,2.042,2.95,7999
2021-08-20 16:19:47,"2021-08-20 16:20:00",12.9,984.4338,28.43,54.56,28.92,28.89,2.048,176.8,1.939,220.9,34.19,1.939,2.969,7999
2021-08-20 16:29:48,"2021-08-20 16:30:00",13.13,984.321,29.05,52.96,29.65,29.61,0.5,126.2,1.29,137.2,22.96,1.29,2.244,7999
2021-08-20 16:39:48,"2021-08-20 16:40:00",13.13,984.3239,29.21,50.8,29.98,29.95,0.48,167.1,1.141,216,24.71,1.141,2.048,7999
2021-08-20 16:49:49,"2021-08-20 16:50:00",13.13,984.277,29.19,51.32,29.69,29.78,2.489,246.2,2.482,254,13.87,2.482,3.43,7999
2021-08-20 16:59:48,"2021-08-20 17:00:00",13.14,984.2871,29.59,51.86,30.23,30.22,0.657,157.4,1.007,160.2,44.83,1.007,1.597,7999
2021-08-20 17:09:45,"2021-08-20 17:10:00",13.15,984.1394,29.17,54.61,29.99,29.87,0.568,218.4,0.528,100.3,62.82,0.528,1.441,7999
2021-08-20 17:19:45,"2021-08-20 17:20:00",13.17,984.0024,29.79,50.88,30.49,30.43,1.46,198.5,1.727,190.1,35.03,1.727,2.391,7999
2021-08-20 17:29:46,"2021-08-20 17:30:00",13.24,983.8342,30.11,49.28,30.94,30.87,1.303,196.5,1.419,192.7,18.98,1.419,2.832,7999
2021-08-20 17:39:46,"2021-08-20 17:40:00",13.12,983.7473,30.17,48.21,30.75,30.86,1.646,191.4,1.552,193.9,24.07,1.552,2.411,7999
2021-08-20 17:49:44,"2021-08-20 17:50:00",13.09,983.5353,30.25,50.47,31.08,31.04,1.166,130.3,1.771,132.1,18.97,1.771,2.783,7999
2021-08-20 17:59:44,"2021-08-20 18:00:00",13.1,983.3948,29.93,51.2,30.71,30.7,0.853,119.8,1.534,132.8,29.36,1.534,2.303,7999
2021-08-20 18:09:45,"2021-08-20 18:10:00",13.05,983.1242,29.69,49.41,30.14,30.22,4.224,189.5,2.994,215.4,15.62,2.994,5.38,7999
2021-08-20 18:19:40,"2021-08-20 18:20:00",13.01,983.1083,29.69,49.58,30.13,30.05,1.137,211.6,1.724,193,37.24,1.724,3.028,7999
2021-08-20 18:29:45,"2021-08-20 18:30:00",13.1,983.106,30.35,48.3,31.05,30.9,0.676,171.8,0.847,166.8,69.17,0.847,2.166,7999
2021-08-20 18:39:41,"2021-08-20 18:40:00",13.23,982.9874,30.67,48,31.23,31.32,1.813,132.4,1.405,177.7,29.74,1.405,2.528,7999
2021-08-20 18:49:47,"2021-08-20 18:50:00",13.18,982.8231,30.85,47.85,31.37,31.43,1.019,119.4,1.321,159.9,57.28,1.321,2.283,7999
2021-08-20 18:59:45,"2021-08-20 19:00:00",13.19,982.798,30.94,48.57,31.61,31.6,1.245,146.7,1.51,175,46.23,1.51,2.528,7999
2021-08-20 19:19:46,"2021-08-20 19:20:00",13.04,982.5901,30.08,49.97,30.56,30.6,2.528,124.1,1.098,127.8,42.69,1.098,2.528,7999
2021-08-20 19:29:49,"2021-08-20 19:30:00",13.02,982.4558,30.89,46.75,31.42,31.32,0.784,79.55,0.903,135,50.53,0.903,2.587,7999
2021-08-20 19:39:56,"2021-08-20 19:40:00",13.26,982.4129,30.92,49.04,31.6,31.49,1.127,93.5,1.454,116.9,47.82,1.454,2.313,7999
2021-08-20 19:49:54,"2021-08-20 19:50:00",13.23,982.3696,30.2,50.7,30.85,30.85,2.911,155.7,2.786,132.6,26.6,2.786,3.616,7999
2021-08-20 19:59:46,"2021-08-20 20:00:00",13.14,982.294,29.57,52.5,30.09,30.06,1.539,107.3,2.345,135.3,13.15,2.345,3.136,7999
2021-08-20 20:09:46,"2021-08-20 20:10:00",13.32,982.1437,30.62,50.19,31.16,31.2,1.735,178.4,1.698,123,31.23,1.698,2.773,7999
2021-08-20 20:19:47,"2021-08-20 20:20:00",13.26,981.9847,30.74,48.76,31.36,31.31,2.695,110.6,2.911,120.6,22.68,2.911,4.42,7999
2021-08-20 20:29:44,"2021-08-20 20:30:00",13.23,981.8293,30.32,51.33,30.79,30.93,2.538,128.5,2.963,130.7,13.52,2.963,3.665,7999
2021-08-20 20:39:46,"2021-08-20 20:40:00",13.26,981.5912,31.1,47.78,31.69,31.66,1.637,120.5,1.965,183.6,35.97,1.965,2.93,7999
2021-08-20 20:49:38,"2021-08-20 20:50:00",13.28,981.4297,31.28,45.72,32.05,31.92,0.951,164.5,1.786,158.4,69.03,1.786,3.861,7999
2021-08-20 20:59:40,"2021-08-20 21:00:00",13.28,981.2583,30.82,47.46,31.46,31.4,2.362,95.7,2.575,122,41.62,2.575,4.577,7999
2021-08-20 21:09:44,"2021-08-20 21:10:00",13.25,981.2501,31.1,46.43,31.65,31.6,0.774,147.7,1.369,168.2,34.96,1.369,2.068,7999
2021-08-20 21:19:49,"2021-08-20 21:20:00",13.3,981.0387,31.36,45.79,31.9,31.88,1.627,129.6,1.525,163.2,38.32,1.525,2.744,7999
2021-08-20 21:29:46,"2021-08-20 21:30:00",13.28,980.7745,31.06,46.11,31.6,31.56,1.519,110.3,1.384,162.2,48.6,1.384,1.764,7999
2021-08-20 21:39:43,"2021-08-20 21:40:00",13.28,980.6704,30.76,47.41,31.31,31.31,2.166,131.5,2.213,105.3,18.08,2.213,3.048,7999
2021-08-20 21:49:38,"2021-08-20 21:50:00",13.28,980.6504,31.04,46.52,31.68,31.65,1.656,145.3,1.348,151.3,43.97,1.348,2.244,7999
2021-08-20 21:59:53,"2021-08-20 22:00:00",13.3,980.6096,30.92,46.76,31.49,31.53,1.744,117.3,2.069,148.3,39,2.069,3.871,7999
2021-08-20 22:09:48,"2021-08-20 22:10:00",13.28,980.5847,31,46.13,31.4,31.51,3.361,211.4,2.38,210.2,16.64,2.38,4.087,7999
2021-08-20 22:19:38,"2021-08-20 22:20:00",13.3,980.6021,31.22,45.08,31.73,31.74,1.225,159,1.578,188.8,41.37,1.578,2.94,7999
2021-08-20 22:39:47,"2021-08-20 22:40:00",13.3,980.5162,30.78,47.9,31.35,31.3,0.549,187.6,1.675,155.1,37.76,1.675,2.43,7999
2021-08-20 22:49:47,"2021-08-20 22:50:00",13.32,980.6483,30.66,47.61,31.09,31.08,2.225,198.2,1.57,197.6,35.58,1.57,2.225,7999
2021-08-20 22:59:57,"2021-08-20 23:00:00",13.33,980.5486,30.4,48,30.71,30.76,2.813,162.6,2.51,209.7,20.33,2.51,4.498,7999
2021-08-20 23:09:47,"2021-08-20 23:10:00",13.09,980.527,30.26,49.05,30.66,30.61,0.274,96.7,2.046,193.3,39.14,2.046,3.783,7999
2021-08-20 23:19:49,"2021-08-20 23:20:00",12.98,980.5103,30.04,49.88,30.4,30.38,1.519,188.9,1.902,195.6,15.24,1.902,3.214,7999
2021-08-20 23:29:44,"2021-08-20 23:30:00",12.86,980.4429,30.12,49.93,30.43,30.44,0.451,239.6,0.945,180.7,43.57,0.945,1.95,7999
2021-08-20 23:39:46,"2021-08-20 23:40:00",12.76,980.4991,30.06,50.45,30.51,30.53,2.058,205.4,1.417,185.6,33.4,1.417,2.264,7999
2021-08-20 23:49:39,"2021-08-20 23:50:00",12.8,980.4677,29.76,52.7,30.17,30.23,1.666,139.1,1.246,170.7,37.47,1.246,2.107,7999