2021-08-24 00:09:41,"2021-08-24 00:10:00",12.73,981.9216,28.79,59.58,29.17,29.17,1.088,242.8,0.906,230.3,18.94,0.906,1.186,7999
2021-08-24 00:19:41,"2021-08-24 00:20:00",12.69,981.9707,28.59,60.34,28.64,28.68,2.519,263.2,2.256,242.2,22.56,2.256,2.92,7999
2021-08-24 00:29:45,"2021-08-24 00:30:00",12.69,982.0281,28.35,61.51,28.34,28.36,0.559,262.1,1.104,230.1,23.79,1.104,1.705,7999
2021-08-24 00:39:41,"2021-08-24 00:40:00",12.69,982.1781,28.05,64.99,27.99,28,0.784,258.6,0.809,239.6,23.92,0.809,1.009,7999
2021-08-24 00:49:46,"2021-08-24 00:50:00",12.67,982.3282,27.69,66.82,27.67,27.69,0.931,225.8,1.254,226.2,12.81,1.254,1.47,7999
2021-08-24 00:59:47,"2021-08-24 01:00:00",12.67,982.3864,27.57,66.86,27.51,27.51,0.608,203.6,0.797,218.4,11.81,0.797,1.107,7999
2021-08-24 01:09:48,"2021-08-24 01:10:00",12.66,982.4971,27.59,67.22,27.49,27.49,0.745,200.9,1.033,221.1,13.61,1.033,1.323,7999
2021-08-24 01:19:47,"2021-08-24 01:20:00",12.65,982.645,27.59,65.96,27.56,27.57,1.245,208.5,1.619,223.9,18.64,1.619,1.94,7999
2021-08-24 01:29:48,"2021-08-24 01:30:00",12.65,982.7551,27.61,66.52,27.58,27.58,0.627,239.4,0.889,221.3,14.39,0.889,1.284,7999
2021-08-24 01:39:46,"2021-08-24 01:40:00",12.64,982.8757,27.57,66.16,27.56,27.56,1.646,212.3,1.399,212.6,19.93,1.399,1.94,7999
2021-08-24 01:49:41,"2021-08-24 01:50:00",12.63,983.0529,27.51,67.18,27.52,27.51,1.343,226.4,1.272,217.1,29.05,1.272,1.656,7999
2021-08-24 01:59:45,"2021-08-24 02:00:00",12.62,983.2291,27.47,67.82,27.45,27.45,1.313,223.4,0.668,210.3,15.85,0.668,1.441,7999
2021-08-24 02:09:48,"2021-08-24 02:10:00",12.42,983.3876,27.38,67.58,27.36,27.38,2.95,208.5,2.042,206.7,23.74,2.042,2.95,7999
2021-08-24 02:19:47,"2021-08-24 02:20:00",12.2,983.4229,26.97,68.78,27.01,27.02,2.185,217.9,1.917,202.6,18.61,1.917,2.871,7999
2021-08-24 02:29:49,"2021-08-24 02:30:00",12.04,983.4462,26.49,70.72,26.58,26.58,1.088,176,1.134,202,20.44,1.134,2.215,7999
2021-08-24 02:39:48,"2021-08-24 02:40:00",11.72,983.499,26.27,71.52,26.34,26.35,2.489,207.4,1.123,200.2,33.22,1.123,2.489,7999
2021-08-24 02:49:47,"2021-08-24 02:50:00",10.85,983.423,26.11,71.65,26.15,26.16,1.715,169.6,1.134,191.5,31.1,1.134,1.764,7999
2021-08-24 02:59:48,"2021-08-24 03:00:00",10.68,983.3228,25.89,71.9,25.9,25.91,1.97,196.6,1.565,190.6,18.04,1.565,2.597,7999
2021-08-24 03:09:42,"2021-08-24 03:10:00",10.67,983.2614,25.69,72.14,25.71,25.73,0.813,175.4,1.046,184,45.29,1.046,2.44,7999
2021-08-24 03:19:47,"2021-08-24 03:20:00",10.64,983.2417,25.55,72.62,25.54,25.56,1.274,200.8,1.396,208.7,28.4,1.396,2.156,7999
2021-08-24 03:29:44,"2021-08-24 03:30:00",10.65,983.3724,25.41,73.11,25.41,25.42,2.244,206.5,1.158,199.7,24.58,1.158,2.244,7999
2021-08-24 03:39:49,"2021-08-24 03:40:00",10.65,983.2999,25.27,73.83,25.25,25.27,0.627,177.6,1.023,214.3,19.26,1.023,1.411,7999
2021-08-24 03:49:44,"2021-08-24 03:50:00",10.65,983.2577,25.19,74.37,25.17,25.17,1.088,225.4,1.045,195.3,22.33,1.045,1.46,7999
2021-08-24 03:59:41,"2021-08-24 04:00:00",10.64,983.3524,24.99,75.69,24.94,24.94,1.352,200,0.74,194.3,33.89,0.74,1.352,7999
2021-08-24 04:09:46,"2021-08-24 04:10:00",10.64,983.3513,24.95,75.31,24.9,24.9,0.882,158.3,0.739,216.2,23.56,0.739,0.96,7999
2021-08-24 04:19:45,"2021-08-24 04:20:00",10.63,983.5349,24.97,75.89,24.91,24.92,0.578,218.3,0.873,214.2,13.4,0.873,1.264,7999
2021-08-24 04:29:40,"2021-08-24 04:30:00",10.64,983.5528,24.85,76.7,24.76,24.76,1.147,217.7,0.553,216.3,12.89,0.553,1.147,7999
2021-08-24 04:39:44,"2021-08-24 04:40:00",10.6,983.609,24.79,77.19,24.68,24.68,0.108,226.6,0.268,231,8.16,0.268,0.657,7999
2021-08-24 04:49:48,"2021-08-24 04:50:00",10.56,983.5837,24.75,77.46,24.56,24.56,0,165.5,0,0,0,0,0,7999
2021-08-24 04:59:49,"2021-08-24 05:00:00",10.48,983.5483,24.73,77.77,24.51,24.51,0,115.7,0,0,0,0,0,7999
2021-08-24 05:09:49,"2021-08-24 05:10:00",10.47,983.5979,24.75,78.11,24.59,24.59,0,167.7,0.02,140.1,16.17,0.02,0.088,7999
2021-08-24 05:19:46,"2021-08-24 05:20:00",10.48,983.6112,24.79,78,24.73,24.72,0.216,199.2,0.392,213.2,11.47,0.392,0.529,7999
2021-08-24 05:29:42,"2021-08-24 05:30:00",10.45,983.5825,24.79,78.01,24.76,24.76,0.49,200.6,0.366,199.7,12.16,0.366,0.676,7999
2021-08-24 05:39:46,"2021-08-24 05:40:00",10.45,983.5596,24.79,78.24,24.78,24.78,0.559,219.4,0.326,216.7,20.95,0.326,0.706,7999
2021-08-24 05:49:45,"2021-08-24 05:50:00",10.44,983.5372,24.71,78.7,24.64,24.64,0,198.3,0.069,194.5,3.103,0.069,0.519,7999
2021-08-24 05:59:47,"2021-08-24 06:00:00",10.45,983.5199,24.69,77.96,24.56,24.56,0.441,161.3,0.43,201.7,17.71,0.43,0.696,7999
2021-08-24 06:09:55,"2021-08-24 06:10:00",10.43,983.5165,24.53,78.37,24.41,24.43,0.627,221.6,0.419,215,9.88,0.419,0.657,7999
2021-08-24 06:19:47,"2021-08-24 06:20:00",10.42,983.5678,24.33,79.32,24.21,24.22,0.127,185.2,0.177,179.3,33.52,0.177,0.451,7999
2021-08-24 06:39:41,"2021-08-24 06:40:00",10.41,983.4417,23.99,81.1,23.85,23.85,0.323,228.4,0.452,213.1,15.66,0.452,0.951,7999
2021-08-24 06:49:47,"2021-08-24 06:50:00",10.41,983.4482,23.91,81.8,23.73,23.74,0.353,219.3,0.487,221.2,7.348,0.487,0.686,7999
2021-08-24 06:59:41,"2021-08-24 07:00:00",10.42,983.4161,23.75,82.3,23.49,23.51,0.333,150,0.168,170.1,15.02,0.168,0.461,7999
2021-08-24 07:09:48,"2021-08-24 07:10:00",10.4,983.4141,23.66,82.8,23.3,23.3,0,164.6,0,0,0,0,0,7999
2021-08-24 07:19:41,"2021-08-24 07:20:00",10.39,983.3837,23.61,83.2,23.33,23.34,0,231,0.127,223.4,9.59,0.127,0.372,7999
2021-08-24 07:29:49,"2021-08-24 07:30:00",10.4,983.3261,23.46,84.2,23.14,23.14,0.323,159,0.133,139.4,9.3,0.133,0.461,7999
2021-08-24 07:39:49,"2021-08-24 07:40:00",10.38,983.3119,23.27,85.3,22.91,22.92,0,125.8,0,0,0,0,0,7999
2021-08-24 07:49:50,"2021-08-24 07:50:00",10.4,983.3353,23.09,86.3,22.73,22.74,0,107.4,0.078,107.2,0.022,0.078,0.245,7999
2021-08-24 07:59:47,"2021-08-24 08:00:00",10.37,983.3484,22.97,87,22.6,22.59,0,84.6,0,0,0,0,0,7999
2021-08-24 08:09:40,"2021-08-24 08:10:00",10.37,983.4996,22.89,87.3,22.48,22.47,0.265,252,0.022,252,0.006,0.022,0.265,7999
2021-08-24 08:19:40,"2021-08-24 08:20:00",10.36,983.4991,22.93,87.3,22.68,22.68,0,253.3,0,0,0,0,0,7999
2021-08-24 08:29:49,"2021-08-24 08:30:00",10.35,983.4919,22.86,87.8,22.5,22.51,0,135.3,0,0,0,0,0,7999
2021-08-24 08:39:41,"2021-08-24 08:40:00",10.34,983.6411,22.73,88.5,22.45,22.44,0.265,82.3,0.052,82.4,0.042,0.052,0.265,7999
2021-08-24 08:49:48,"2021-08-24 08:50:00",10.36,983.6217,22.62,88.9,22.47,22.48,0.294,88.3,0.246,79.76,11.22,0.246,0.382,7999
2021-08-24 08:59:46,"2021-08-24 09:00:00",10.34,983.5411,22.54,89.7,22.37,22.37,0.539,135.1,0.555,113.8,16.66,0.555,0.647,7999
2021-08-24 09:09:47,"2021-08-24 09:10:00",10.33,983.4266,22.43,90.4,22.29,22.29,0,121,0.301,107.5,14.51,0.301,0.96,7999
2021-08-24 09:19:46,"2021-08-24 09:20:00",10.35,983.534,22.5,90.2,22.27,22.27,0,134.1,0,0,0,0,0,7999
2021-08-24 09:29:49,"2021-08-24 09:30:00",10.33,983.4042,22.59,90.2,22.39,22.38,0.559,73.47,0.408,68.6,10.82,0.408,0.735,7999
2021-08-24 09:39:48,"2021-08-24 09:40:00",10.32,983.3091,22.49,90.4,22.27,22.28,0,118.1,0.236,115.9,3.322,0.236,0.392,7999
2021-08-24 09:49:48,"2021-08-24 09:50:00",10.33,983.235,22.48,90.8,22.28,22.27,0.225,162,0.31,135.6,19.14,0.31,0.588,7999
2021-08-24 09:59:47,"2021-08-24 10:00:00",10.31,983.2075,22.44,91.1,22.19,22.2,0.441,68.63,0.054,66.06,1.051,0.054,0.441,7999
2021-08-24 10:09:48,"2021-08-24 10:10:00",10.31,983.1242,22.43,91.6,22.23,22.24,0.216,87,0.464,94.2,9.31,0.464,0.745,7999
2021-08-24 10:19:40,"2021-08-24 10:20:00",10.32,983.0446,22.43,91.6,22.26,22.26,0.745,109.4,0.778,100,7.365,0.778,0.892,7999
2021-08-24 10:29:51,"2021-08-24 10:30:00",10.31,983.0847,22.4,92,22.3,22.3,0.265,152.4,0.457,129.8,16.74,0.457,0.637,7999
2021-08-24 10:39:44,"2021-08-24 10:40:00",10.3,983.1198,22.58,91.5,22.59,22.57,0.588,87,0.753,88.1,7.591,0.753,0.99,7999
2021-08-24 10:49:40,"2021-08-24 10:50:00",10.22,983.2825,22.83,91,22.78,22.77,0,88.9,0,0,0,0,0,7999
2021-08-24 10:59:40,"2021-08-24 11:00:00",10.29,983.1759,23.03,89.8,23.04,23.04,0.147,178.9,0.154,186.2,10.83,0.154,0.382,7999
2021-08-24 11:09:40,"2021-08-24 11:10:00",10.3,983.0867,23.19,89.5,23.21,23.21,0.813,155.4,0.412,121.2,22.16,0.412,0.843,7999
2021-08-24 11:19:45,"2021-08-24 11:20:00",10.3,983.0521,23.25,89.5,23.26,23.27,0.588,209.3,0.678,129.3,28.89,0.678,1.068,7999
2021-08-24 11:29:46,"2021-08-24 11:30:00",10.32,982.9996,23.29,89.7,23.35,23.33,0.51,61.73,0.591,131,27.02,0.591,0.911,7999
2021-08-24 11:39:40,"2021-08-24 11:40:00",10.28,983.1092,23.37,89.8,23.43,23.42,0.637,159.6,0.448,115.3,26.41,0.448,1,7999
2021-08-24 11:49:41,"2021-08-24 11:50:00",10.28,983.0525,23.47,90,23.55,23.55,0.755,87.5,0.74,119.4,21.16,0.74,1.117,7999
2021-08-24 11:59:47,"2021-08-24 12:00:00",10.3,983.004,23.59,90,23.65,23.64,0.167,205.8,0.765,141.4,23.01,0.765,1.107,7999
2021-08-24 12:09:48,"2021-08-24 12:10:00",10.29,983.1226,23.79,89.8,23.91,23.91,0.245,108.2,0.216,161.1,53.35,0.216,0.568,7999
2021-08-24 12:29:40,"2021-08-24 12:30:00",10.31,983.3922,23.89,89.2,24.03,24.03,0.676,213.1,0.777,199.4,29.57,0.777,1.264,7999
2021-08-24 12:39:48,"2021-08-24 12:40:00",10.31,983.5634,23.95,89.4,24.12,24.12,1.47,196.7,0.934,166.3,29.91,0.934,2.264,7999
2021-08-24 12:49:41,"2021-08-24 12:50:00",10.33,983.4897,24.03,89.3,24.24,24.25,0.5,206.8,0.854,195.8,22.97,0.854,2.117,7999
2021-08-24 12:59:40,"2021-08-24 13:00:00",10.34,983.563,24.35,88.1,24.55,24.56,1.078,145.9,1.243,193.2,22.65,1.243,1.705,7999
2021-08-24 13:09:48,"2021-08-24 13:10:00",10.32,983.6382,24.43,88.1,24.62,24.62,0.823,167.4,1.369,205.2,25.22,1.369,2.568,7999
2021-08-24 13:19:43,"2021-08-24 13:20:00",10.33,983.6178,24.51,87.8,24.72,24.72,1.715,201.7,1.884,205.4,9.42,1.884,2.489,7999
2021-08-24 13:29:41,"2021-08-24 13:30:00",10.31,983.4545,24.71,87,24.95,24.93,0.745,187.3,0.593,206.5,26.12,0.593,0.862,7999
2021-08-24 13:39:42,"2021-08-24 13:40:00",10.34,983.6401,24.89,85.8,25.17,25.16,1.313,171.2,0.933,194.3,20.81,0.933,1.313,7999
2021-08-24 13:49:40,"2021-08-24 13:50:00",10.35,983.5441,25.07,84.7,25.38,25.37,1.558,189.7,0.513,191.4,42.59,0.513,1.558,7999
2021-08-24 13:59:45,"2021-08-24 14:00:00",10.43,983.3268,25.69,82,26.05,26.03,1.078,188.9,0.619,179.8,53.19,0.619,1.205,7999
2021-08-24 14:09:46,"2021-08-24 14:10:00",10.53,983.312,25.93,81.2,26.38,26.34,1.186,186.1,1.147,199.3,20.05,1.147,1.539,7999
2021-08-24 14:19:48,"2021-08-24 14:20:00",10.65,983.2548,26.65,77.57,26.95,26.94,2.342,200.3,1.742,197.5,34.55,1.742,2.666,7999
2021-08-24 14:29:41,"2021-08-24 14:30:00",10.79,983.3515,27.35,75.61,27.73,27.71,1.656,229.5,1.462,200.4,19.19,1.462,1.989,7999
2021-08-24 14:39:49,"2021-08-24 14:40:00",10.77,983.4808,27.25,76.2,27.68,27.68,0.794,194.1,1.423,160.8,46.9,1.423,2.813,7999
2021-08-24 14:49:44,"2021-08-24 14:50:00",10.77,983.4362,27.85,73.82,28.3,28.26,0.519,177.4,0.629,206,53.44,0.629,1.294,7999
2021-08-24 14:59:40,"2021-08-24 15:00:00",10.81,983.4364,27.95,74.1,28.43,28.39,0.657,202.9,1.379,160.1,45,1.379,2.548,7999
2021-08-24 15:09:49,"2021-08-24 15:10:00",10.98,983.5388,27.85,75.25,28.32,28.23,1.107,171.6,1.387,189.9,37.81,1.387,2.862,7999
2021-08-24 15:19:43,"2021-08-24 15:20:00",11.07,983.4564,28.27,73.67,28.79,28.73,0.49,232,1.138,207.8,24.11,1.138,2.293,7999
2021-08-24 15:29:41,"2021-08-24 15:30:00",13.12,983.3058,28.49,72.85,29.02,28.96,1.784,86.9,1.63,182.8,30.53,1.63,2.323,7999
2021-08-24 15:39:40,"2021-08-24 15:40:00",13,983.0854,29.17,70.05,29.75,29.7,1.362,283.5,1.275,153.2,52.55,1.275,2.205,7999
2021-08-24 15:49:44,"2021-08-24 15:50:00",13.09,983.0405,29.42,70.76,29.99,29.97,0.598,116,1.084,187.5,47.69,1.084,2.44,7999
2021-08-24 15:59:44,"2021-08-24 16:00:00",13.09,983.0273,29.53,70.79,29.88,29.92,1.225,218.7,2.145,214.1,27.03,2.145,3.175,7999
2021-08-24 16:09:49,"2021-08-24 16:10:00",13.05,982.9171,29.59,70.54,30.04,30,1.891,217,1.45,175.4,58.64,1.45,2.568,7999
2021-08-24 16:19:49,"2021-08-24 16:20:00",13.08,982.7653,29.43,71.22,29.93,29.87,1.078,188.4,2.019,216.7,39.2,2.019,3.107,7999
2021-08-24 16:29:42,"2021-08-24 16:30:00",13.1,982.7885,30.19,68.74,30.6,30.59,1.656,208.1,0.808,212,52.58,0.808,1.695,7999
2021-08-24 16:39:39,"2021-08-24 16:40:00",13.04,982.7692,29.69,70.55,30.11,30.2,2.96,233.9,2.123,194.7,24.27,2.123,3.469,7999
2021-08-24 16:49:47,"2021-08-24 16:50:00",13.04,982.911,29.58,71.1,29.94,29.92,2.568,217.8,2.403,217.8,21.15,2.403,3.616,7999
2021-08-24 16:59:39,"2021-08-24 17:00:00",13.06,983.0065,30.1,69.14,30.52,30.49,2.166,191.9,1.065,199.1,41.09,1.065,2.166,7999
2021-08-24 17:09:48,"2021-08-24 17:10:00",13.09,983.0266,30.19,69.72,30.67,30.65,0.892,202.1,1.642,201,20.1,1.642,2.558,7999
2021-08-24 17:19:40,"2021-08-24 17:20:00",13.1,983.1387,30.56,66.9,30.88,30.91,0.892,238,2.553,218.3,14.18,2.553,4.41,7999
2021-08-24 17:29:47,"2021-08-24 17:30:00",13.12,983.3446,30.94,65.37,31.51,31.46,1.911,232.7,2.06,214.2,28.18,2.06,3.303,7999
2021-08-24 17:39:51,"2021-08-24 17:40:00",13.11,983.3784,31.16,64.09,31.64,31.63,2.852,202.9,2.062,219,23.48,2.062,2.852,7999
2021-08-24 17:49:46,"2021-08-24 17:50:00",12.98,983.4785,30.7,65.39,31.02,31.02,2.685,260.3,1.894,258.2,30.15,1.894,2.685,7999
2021-08-24 17:59:48,"2021-08-24 18:00:00",12.94,983.8617,30.74,64.87,30.93,30.93,1.862,281.4,2.081,260.3,19.45,2.081,2.597,7999
2021-08-24 18:09:46,"2021-08-24 18:10:00",12.74,984.4236,24.25,72.37,24.6,24.65,3.048,40.12,2.23,14.03,31.77,2.23,4.283,7999
2021-08-24 18:19:49,"2021-08-24 18:20:00",12.77,984.5651,24.05,73.49,24.29,24.29,2.93,74.66,2.822,44.06,15.39,2.822,3.704,7999
2021-08-24 18:29:47,"2021-08-24 18:30:00",12.81,984.564,23.71,74.92,23.96,23.96,2.881,51.61,3.049,34.18,14.92,3.049,4.292,7999
2021-08-24 18:39:49,"2021-08-24 18:40:00",12.87,984.4695,24.01,74.98,24.26,24.27,1.323,41.69,3.493,24.6,21.43,3.493,4.851,7999
2021-08-24 18:49:40,"2021-08-24 18:50:00",12.86,984.4062,24.09,75.03,24.28,24.33,2.813,22.87,2.599,16.02,27.87,2.599,4.43,7999
2021-08-24 18:59:41,"2021-08-24 19:00:00",12.86,984.3883,24.04,75.62,24.4,24.36,2.176,35.61,2.525,26.61,16.93,2.525,3.224,7999
2021-08-24 19:09:48,"2021-08-24 19:10:00",13.12,984.2435,24.28,75.39,24.68,24.73,2.999,36.91,2.589,34.29,12.34,2.589,3.812,7999
2021-08-24 19:19:48,"2021-08-24 19:20:00",13.28,984.4462,24.99,76.66,25.67,25.56,0.725,51.46,1.517,43.23,20.06,1.517,2.421,7999
2021-08-24 19:29:48,"2021-08-24 19:30:00",12.95,984.6229,24.97,73.53,25.31,25.36,2.93,6.405,2.441,34.77,16.19,2.441,3.273,7999
2021-08-24 19:39:40,"2021-08-24 19:40:00",12.86,984.3801,25.47,71.45,25.68,25.73,1.411,31.33,1.458,352.1,22.64,1.458,2.166,7999
2021-08-24 19:49:41,"2021-08-24 19:50:00",12.82,984.1011,24.71,78.93,24.79,24.85,2.176,50.39,2.065,21.24,24.18,2.065,2.793,7999
2021-08-24 19:59:46,"2021-08-24 20:00:00",12.72,983.6281,23.58,87.2,23.64,23.67,1.117,26.14,2.19,28.78,9.24,2.19,2.95,7999
2021-08-24 20:09:40,"2021-08-24 20:10:00",12.69,984.4666,23.32,90.2,23.4,23.36,1.911,262,1.829,284.7,11.13,1.829,2.264,7999
2021-08-24 20:19:49,"2021-08-24 20:20:00",12.68,984.319,23.02,90,23.18,23.16,0.96,332.9,1.553,356,36.21,1.553,2.724,7999
2021-08-24 20:29:46,"2021-08-24 20:30:00",12.68,983.897,23.1,91.2,23.14,23.16,1.793,65.2,2.448,65.17,12.49,2.448,3.42,7999
2021-08-24 20:39:58,"2021-08-24 20:40:00",12.79,983.8468,23.17,89.6,23.38,23.38,2.019,21.15,2.191,25,12.35,2.191,3.116,7999
2021-08-24 20:49:40,"2021-08-24 20:50:00",12.95,984.2968,23.46,89.6,23.81,23.85,1.774,5.439,1.864,24.06,13.23,1.864,2.509,7999
2021-08-24 20:59:56,"2021-08-24 21:00:00",12.97,984.1435,23.56,89.6,23.9,23.9,1.343,13,1.511,346.6,15.36,1.511,2.127,7999
2021-08-24 21:09:55,"2021-08-24 21:10:00",12.96,984.024,23.6,88.2,23.94,23.94,2.146,349,2.027,20,18.6,2.027,2.244,7999
2021-08-24 21:19:46,"2021-08-24 21:20:00",12.89,983.7269,23.65,88,23.94,23.94,1.362,42.8,1.321,29.79,32.89,1.321,2.087,7999
2021-08-24 21:29:48,"2021-08-24 21:30:00",12.89,983.7058,23.93,86.1,24.26,24.23,0.088,72.43,0.47,40.69,38.62,0.47,1.421,7999
2021-08-24 21:39:40,"2021-08-24 21:40:00",12.88,983.6234,24.17,84.7,24.44,24.48,1.166,4.958,0.786,324,21.97,0.786,1.401,7999
2021-08-24 21:49:47,"2021-08-24 21:50:00",12.86,983.5012,24.19,83.5,24.48,24.48,2.029,316,1.357,321.3,11.89,1.357,2.029,7999
2021-08-24 21:59:40,"2021-08-24 22:00:00",12.76,983.433,24.11,85.8,24.3,24.3,0,251.1,0,0,0,0,0,7999
2021-08-24 22:09:40,"2021-08-24 22:10:00",12.71,983.6201,23.93,85.9,24.14,24.14,1.284,281.4,0.567,278.8,9.85,0.567,1.284,7999
2021-08-24 22:19:40,"2021-08-24 22:20:00",12.67,983.3708,23.89,88.4,23.97,24,1.656,251,1.514,256.7,16.44,1.514,1.842,7999
2021-08-24 22:29:48,"2021-08-24 22:30:00",12.65,983.343,23.75,90.9,23.86,23.86,1.539,302.1,1.226,273.6,13.81,1.226,1.539,7999
2021-08-24 22:39:46,"2021-08-24 22:40:00",12.43,983.4279,23.55,90.9,23.65,23.65,2.107,243.1,2.042,258,10.04,2.042,2.43,7999
2021-08-24 22:49:40,"2021-08-24 22:50:00",11.76,983.4541,23.41,91.1,23.47,23.48,2.656,191.5,1.882,200.1,10.8,1.882,2.656,7999
2021-08-24 22:59:44,"2021-08-24 23:00:00",10.71,983.4429,23.33,90.3,23.43,23.42,2.754,208.5,2.067,210.6,30.22,2.067,2.813,7999
2021-08-24 23:09:40,"2021-08-24 23:10:00",10.62,982.2766,23.57,89,23.63,23.63,1.205,121.2,1.606,177.6,35.71,1.606,2.362,7999
2021-08-24 23:19:48,"2021-08-24 23:20:00",10.6,980.9592,23.59,89.1,23.64,23.63,1,137.8,1.397,176.4,18.12,1.397,2.43,7999
2021-08-24 23:29:40,"2021-08-24 23:30:00",10.61,980.3324,23.45,88.4,23.51,23.53,2.803,168.3,2.161,184.1,29.71,2.161,2.803,7999
2021-08-24 23:39:48,"2021-08-24 23:40:00",10.61,979.9347,23.31,87.8,23.39,23.39,1.607,206.2,2.501,193.4,37.55,2.501,3.724,7999
2021-08-24 23:49:48,"2021-08-24 23:50:00",10.61,979.464,23.13,88.2,23.17,23.19,1.911,191.4,1.726,174.5,34.84,1.726,3.43,7999