2021-09-05 13:49:41,"2021-09-05 13:50:00",8.81,981.7864,18.18,68.78,18.39,18.39,4.087,255.9,3.007,271,15.27,3.007,4.087,7999
2021-09-05 13:59:41,"2021-09-05 14:00:00",10.82,981.8312,18.62,67.59,18.8,18.77,2.911,268.3,3.696,276.9,8.87,3.696,4.4,7999
2021-09-05 14:09:42,"2021-09-05 14:10:00",10.83,981.8738,18.96,65.27,19.17,19.14,2.401,283.3,3.492,283.8,13.51,3.492,5.018,7999
2021-09-05 14:19:45,"2021-09-05 14:20:00",10.82,981.9605,19.54,65.36,19.73,19.75,2.078,246.5,2.403,266.2,12.66,2.403,3.263,7999
2021-09-05 14:29:49,"2021-09-05 14:30:00",10.86,982.0063,19.58,65.17,19.75,19.77,3.293,268.4,2.92,264.3,15.41,2.92,3.528,7999
2021-09-05 14:39:45,"2021-09-05 14:40:00",10.86,982.0276,20.14,60.71,20.42,20.36,2.391,259.1,3.242,271.7,10.66,3.242,5.027,7999
2021-09-05 14:49:41,"2021-09-05 14:50:00",10.87,982.0752,20.41,58.24,20.59,20.66,3.548,268.7,3.053,279.1,14.39,3.053,4.057,7999
2021-09-05 14:59:50,"2021-09-05 15:00:00",10.67,982.1817,20.49,59.7,20.72,20.74,3.234,261.9,2.965,258.2,11.14,2.965,4.234,7999
2021-09-05 15:09:49,"2021-09-05 15:10:00",10.92,982.1974,20.66,58.11,20.88,20.91,4.567,246,3.481,272.4,12.54,3.481,4.871,7999
2021-09-05 15:19:49,"2021-09-05 15:20:00",13.05,982.2101,21.16,56.77,21.36,21.39,3.832,258.7,2.98,264.6,8.89,2.98,3.832,7999
2021-09-05 15:29:48,"2021-09-05 15:30:00",13.01,982.2735,21.36,56.44,21.69,21.67,2.421,299.4,2.56,290.6,13.75,2.56,3.469,7999
2021-09-05 15:39:49,"2021-09-05 15:40:00",12.99,982.2505,21.57,57.66,21.92,21.94,3.009,255.5,2.861,277.1,14.51,2.861,3.557,7999
2021-09-05 15:49:48,"2021-09-05 15:50:00",12.97,982.2412,22.03,55.42,22.39,22.4,3.165,258.6,2.6,259.9,20.14,2.6,4.047,7999
2021-09-05 15:59:49,"2021-09-05 16:00:00",12.97,982.1722,22.51,52.85,22.94,22.9,2.479,271.2,2.486,271.5,15.25,2.486,3.175,7999
2021-09-05 16:09:46,"2021-09-05 16:10:00",12.97,982.1205,22.75,53.65,23.12,23.11,1.872,265.2,2.307,265.2,14.56,2.307,2.891,7999
2021-09-05 16:19:42,"2021-09-05 16:20:00",12.97,982.0453,22.81,50.57,23.13,23.19,3.283,250.5,3.02,253.5,13.54,3.02,4.155,7999
2021-09-05 16:29:48,"2021-09-05 16:30:00",12.98,981.8727,22.95,50.18,23.3,23.31,2.754,263.9,3.592,265,9.44,3.592,4.694,7999
2021-09-05 16:39:41,"2021-09-05 16:40:00",12.98,981.9119,23.01,48.82,23.34,23.35,3.636,266.5,3.267,263.8,11.42,3.267,3.812,7999
2021-09-05 16:49:50,"2021-09-05 16:50:00",12.98,981.8517,23.71,46.76,23.9,24.04,5.321,251.3,3.186,265.1,13.82,3.186,5.321,7999
2021-09-05 16:59:41,"2021-09-05 17:00:00",12.87,981.8176,23.92,43.13,24.17,24.25,4.626,289.1,3.951,272.8,22.23,3.951,5.419,7999
2021-09-05 17:09:50,"2021-09-05 17:10:00",12.88,981.7095,23.73,44.84,24.27,24.31,3.146,307.2,1.723,306.7,26.36,1.723,3.146,7999
2021-09-05 17:19:46,"2021-09-05 17:20:00",12.85,981.637,23.79,45.43,23.99,24.1,4.528,251.3,4.417,253.9,12.68,4.417,5.782,7999
2021-09-05 17:29:41,"2021-09-05 17:30:00",12.85,981.6927,23.45,46.94,23.71,23.69,4.214,285.2,3.997,269.1,11.93,3.997,5.331,7999
2021-09-05 17:39:45,"2021-09-05 17:40:00",12.92,981.5442,24.17,44.78,24.51,24.5,3.91,313.9,2.599,288.6,16.52,2.599,4.087,7999
2021-09-05 17:49:49,"2021-09-05 17:50:00",12.92,981.4811,23.81,45.44,24.08,24.14,4.292,276.9,4.247,285.1,14.75,4.247,4.831,7999
2021-09-05 17:59:52,"2021-09-05 18:00:00",13.03,981.4307,24.45,43.7,24.75,24.79,4.822,274.5,3.454,283.3,16.18,3.454,4.822,7999
2021-09-05 18:09:46,"2021-09-05 18:10:00",13.05,981.2283,24.69,42.41,25.07,25.08,5.233,257.2,3.804,286.6,24.02,3.804,5.321,7999
2021-09-05 18:19:45,"2021-09-05 18:20:00",13.04,981.1571,24.89,42.29,25.11,25.19,5.939,271.3,4.951,272.9,9.81,4.951,6.076,7999
2021-09-05 18:29:45,"2021-09-05 18:30:00",13.07,981.0737,24.87,42.58,25.3,25.17,3.508,243.7,4.097,258.2,18.04,4.097,5.9,7999
2021-09-05 18:39:52,"2021-09-05 18:40:00",13.06,980.9851,25.17,44.03,25.61,25.48,4.91,265.8,4.456,265.2,20.28,4.456,5.537,7999
2021-09-05 18:49:48,"2021-09-05 18:50:00",13.1,980.8392,24.77,43.38,25.13,25.12,4.204,239.8,4.376,269,14.92,4.376,6.292,7999
2021-09-05 18:59:50,"2021-09-05 19:00:00",12.87,980.7245,25.21,42.83,25.52,25.46,2.93,259.5,3.664,258.8,14.82,3.664,4.626,7999
2021-09-05 19:09:52,"2021-09-05 19:10:00",13.12,980.6776,25.88,37.58,26.25,26.14,4.302,295.4,4.657,276.4,17.64,4.657,6.331,7999
2021-09-05 19:19:47,"2021-09-05 19:20:00",12.87,980.6383,25.49,36.83,25.81,25.74,5.821,292.2,5.856,275.9,14.24,5.856,8.77,7999
2021-09-05 19:29:41,"2021-09-05 19:30:00",12.91,980.6112,25.74,35.67,26.09,25.99,5.831,273.7,5.824,265.2,16.93,5.824,8.11,7999
2021-09-05 19:39:42,"2021-09-05 19:40:00",12.86,980.5045,25.45,36.99,25.74,25.66,4.488,288.4,5.936,277.4,11.19,5.936,7.536,7999
2021-09-05 19:49:42,"2021-09-05 19:50:00",12.82,980.4568,25.56,37.1,25.69,25.75,5.145,281.5,4.64,280.8,26.15,4.64,6.537,7999
2021-09-05 19:59:44,"2021-09-05 20:00:00",13.17,980.3234,26.01,36.36,26.19,26.19,4.929,254.5,6.065,266.2,11.68,6.065,7.448,7999
2021-09-05 20:09:51,"2021-09-05 20:10:00",12.96,980.2936,26.22,35.78,26.54,26.52,4.753,255.6,4.205,288.3,19.55,4.205,5.566,7999
2021-09-05 20:19:45,"2021-09-05 20:20:00",12.95,980.2078,25.68,38.44,25.83,25.86,5.527,278.5,6.016,268.7,12.53,6.016,7.085,7999
2021-09-05 20:29:41,"2021-09-05 20:30:00",13.21,980.1012,26.11,38.19,26.36,26.33,3.812,245.1,4.252,288.1,21.74,4.252,5.586,7999
2021-09-05 20:39:42,"2021-09-05 20:40:00",12.93,980.0092,25.82,37.19,26.04,26.12,5.135,305.8,4.789,283,18.81,4.789,7.046,7999
2021-09-05 20:49:44,"2021-09-05 20:50:00",12.92,980.0193,25.92,37.47,26.06,26.15,3.704,293.9,4.298,276.2,15.39,4.298,5.615,7999
2021-09-05 20:59:48,"2021-09-05 21:00:00",12.91,979.9824,26.09,37.69,26.29,26.27,4.89,247.5,4.311,267.1,13.06,4.311,5.292,7999
2021-09-05 21:09:47,"2021-09-05 21:10:00",12.94,979.9293,26.22,35.82,26.43,26.41,5.214,252.5,3.815,249.7,10.6,3.815,5.214,7999
2021-09-05 21:19:50,"2021-09-05 21:20:00",12.98,979.8696,26,36.59,26.12,26.2,6.047,235.9,5.958,264.9,13.24,5.958,7.017,7999
2021-09-05 21:29:47,"2021-09-05 21:30:00",12.89,979.9505,25.67,36.69,25.84,25.9,5.9,271,5.247,254.5,17.11,5.247,9.34,7999
2021-09-05 21:49:49,"2021-09-05 21:50:00",13.15,979.7258,25.96,37.37,26.13,26.19,5.282,271.3,5.842,275.7,11.5,5.842,7.84,7999
2021-09-05 21:59:55,"2021-09-05 22:00:00",13.44,979.7291,26.02,38.63,26.31,26.26,4.116,271.3,4.102,272.4,7.414,4.102,5.253,7999
2021-09-05 22:09:58,"2021-09-05 22:10:00",13.24,979.7433,26.02,37.7,26.31,26.25,3.685,273.2,4.902,269.2,13.68,4.902,5.949,7999
2021-09-05 22:19:49,"2021-09-05 22:20:00",13.41,979.5936,26.12,35.51,26.26,26.31,6.174,247.1,4.666,252.5,23.61,4.666,7.105,7999
2021-09-05 22:29:46,"2021-09-05 22:30:00",13.04,979.6289,25.92,35.54,26.08,26.15,6.164,286.3,5.985,267,19.9,5.985,7.624,7999
2021-09-05 22:39:47,"2021-09-05 22:40:00",13.36,979.7017,25.91,35.86,26.07,26.1,4.547,295.2,4.976,265,14.97,4.976,5.9,7999
2021-09-05 22:49:49,"2021-09-05 22:50:00",13.14,979.7888,26.02,36.72,26.31,26.29,3.283,250.7,4.081,276,9.94,4.081,6.39,7999
2021-09-05 22:59:42,"2021-09-05 23:00:00",13.07,979.7466,25.79,35.87,25.97,26.02,6.096,256.3,4.101,259.8,15.71,4.101,6.096,7999
2021-09-05 23:09:41,"2021-09-05 23:10:00",12.97,979.7542,25.58,37.65,25.81,25.8,3.9,270.6,3.997,264.8,15.64,3.997,5.429,7999
2021-09-05 23:19:41,"2021-09-05 23:20:00",12.8,979.8358,25.36,39.86,25.59,25.57,1.519,273.2,2.296,268.1,9.3,2.296,2.852,7999
2021-09-05 23:29:43,"2021-09-05 23:30:00",12.73,979.8289,25.1,39.35,25.26,25.25,3.371,265.5,3.715,268,15.1,3.715,5.106,7999
2021-09-05 23:39:41,"2021-09-05 23:40:00",12.7,979.7534,25.1,40.15,25.29,25.3,3.489,282.2,3.281,266.9,7.461,3.281,4.332,7999
2021-09-05 23:49:48,"2021-09-05 23:50:00",12.65,979.7059,24.74,41.66,24.82,24.82,3.665,274.2,3.175,263.2,14.81,3.175,4.087,7999