2021-09-11 00:09:45,"2021-09-11 00:10:00",12.63,983.4291,24.19,41.91,24.2,24.2,1.245,206.6,0.928,212.4,10.21,0.928,1.245,7999
2021-09-11 00:19:50,"2021-09-11 00:20:00",12.61,983.3985,24.03,42.49,23.81,23.84,0.421,194.1,0.516,214.4,14.21,0.516,0.794,7999
2021-09-11 00:29:48,"2021-09-11 00:30:00",12.6,983.5588,23.78,43.44,23.48,23.48,0.353,217.8,0.381,219.5,8.07,0.381,0.666,7999
2021-09-11 00:39:50,"2021-09-11 00:40:00",12.6,983.5503,23.61,45.3,23.22,23.24,0.167,190.8,0.161,184.6,16.31,0.161,0.559,7999
2021-09-11 00:49:49,"2021-09-11 00:50:00",12.58,983.5969,23.16,48.56,22.54,22.56,0,134.7,0,0,0,0,0,7999
2021-09-11 00:59:49,"2021-09-11 01:00:00",12.55,983.5928,22.97,50.75,22.34,22.35,0.078,165.8,0.281,165.3,16.4,0.281,0.637,7999
2021-09-11 01:09:49,"2021-09-11 01:10:00",12,983.9086,22.73,50.29,22.07,22.07,0.627,227.8,0.133,175.6,24.76,0.133,0.627,7999
2021-09-11 01:19:46,"2021-09-11 01:20:00",11.43,984.1687,22.57,50.49,22.06,22.07,0,224.7,0.072,228.5,10.46,0.072,0.568,7999
2021-09-11 01:29:46,"2021-09-11 01:30:00",10.63,983.5754,22.23,51.81,21.73,21.75,0.157,135.3,0.144,151,21.1,0.144,0.441,7999
2021-09-11 01:39:43,"2021-09-11 01:40:00",10.6,983.5591,21.93,52.97,21.42,21.45,0,164.2,0.122,169.1,14.11,0.122,0.363,7999
2021-09-11 01:49:41,"2021-09-11 01:50:00",10.61,983.8273,21.57,55.07,21,21.01,0,186.6,0.07,144.6,31.6,0.07,0.265,7999
2021-09-11 01:59:41,"2021-09-11 02:00:00",10.62,983.9763,21.43,55.84,20.8,20.82,0,166.1,0.058,211.6,12.83,0.058,0.225,7999
2021-09-11 02:09:41,"2021-09-11 02:10:00",10.61,983.7799,21.21,56.64,20.57,20.57,0,146.3,0.075,145.5,6.795,0.075,0.323,7999
2021-09-11 02:19:41,"2021-09-11 02:20:00",10.61,983.8524,20.97,57.74,20.38,20.39,0,219.6,0.131,161.1,27.04,0.131,0.412,7999
2021-09-11 02:29:44,"2021-09-11 02:30:00",10.61,983.8015,20.93,57.87,20.4,20.39,0.049,219.6,0.48,177.3,43.02,0.48,1.137,7999
2021-09-11 02:39:47,"2021-09-11 02:40:00",10.6,983.7555,20.89,56.34,20.46,20.47,0.245,114.4,0.309,149.8,36.23,0.309,0.872,7999
2021-09-11 02:49:45,"2021-09-11 02:50:00",10.6,983.7239,20.67,57.38,20.3,20.29,0.598,182.5,0.438,165,22.99,0.438,0.686,7999
2021-09-11 02:59:48,"2021-09-11 03:00:00",10.58,983.5778,20.55,58.14,20.18,20.18,0.47,131.5,0.306,142.9,20.71,0.306,0.627,7999
2021-09-11 03:09:43,"2021-09-11 03:10:00",10.58,983.4039,20.35,58.52,20,20,0,87.7,0.15,170.4,38.93,0.15,0.421,7999
2021-09-11 03:19:48,"2021-09-11 03:20:00",10.51,983.2341,20.23,58.44,19.92,19.93,0.617,154.5,0.572,147.8,50.84,0.572,0.951,7999
2021-09-11 03:29:48,"2021-09-11 03:30:00",10.44,983.2756,20.03,59.24,19.68,19.7,0,192.7,0.543,124.7,39.16,0.543,0.941,7999
2021-09-11 03:39:49,"2021-09-11 03:40:00",10.44,983.428,19.93,57.76,19.56,19.54,0.98,135.5,0.474,136.4,25.67,0.474,0.98,7999
2021-09-11 03:49:49,"2021-09-11 03:50:00",10.43,983.4323,19.91,57.86,19.56,19.55,0.363,134.2,0.718,127.9,18.84,0.718,1.137,7999
2021-09-11 03:59:41,"2021-09-11 04:00:00",10.43,983.4644,19.97,57.46,19.72,19.69,0.676,146.7,0.643,206.2,56.44,0.643,1.578,7999
2021-09-11 04:09:49,"2021-09-11 04:10:00",10.42,983.6617,19.97,58.01,19.74,19.74,0.568,132.9,0.549,171.6,51.62,0.549,1.303,7999
2021-09-11 04:19:47,"2021-09-11 04:20:00",10.42,983.534,20.15,57.22,20.07,20.02,1.862,189,1.408,203,17.07,1.408,1.97,7999
2021-09-11 04:29:50,"2021-09-11 04:30:00",10.41,983.5039,20.73,56.34,20.62,20.64,0.804,234.8,1.354,208.6,13.11,1.354,2.293,7999
2021-09-11 04:39:46,"2021-09-11 04:40:00",10.4,983.4795,20.35,57.48,20.25,20.27,0.549,215.9,0.93,213.6,30.33,0.93,1.558,7999
2021-09-11 04:49:51,"2021-09-11 04:50:00",10.42,983.4189,20.11,58.52,20.05,20.06,0.559,238.2,0.949,203.2,23.04,0.949,1.47,7999
2021-09-11 04:59:41,"2021-09-11 05:00:00",10.39,983.427,20.03,58.04,19.97,19.97,1.362,195.9,1.087,205.2,14.1,1.087,1.47,7999
2021-09-11 05:09:43,"2021-09-11 05:10:00",10.38,983.2922,19.87,59.98,19.81,19.82,0.666,229,1.08,207.3,17.75,1.08,1.999,7999
2021-09-11 05:19:44,"2021-09-11 05:20:00",10.39,983.2642,19.71,61.18,19.57,19.58,0.421,163.1,0.405,196.6,43.18,0.405,0.823,7999
2021-09-11 05:29:43,"2021-09-11 05:30:00",10.37,983.2642,19.51,61.43,19.34,19.35,0.539,230.6,0.343,206.3,21.7,0.343,0.98,7999
2021-09-11 05:39:46,"2021-09-11 05:40:00",10.37,983.2246,19.37,61.37,19.22,19.22,0.323,218.9,0.681,215.5,12.77,0.681,1.049,7999
2021-09-11 05:49:44,"2021-09-11 05:50:00",10.37,983.0693,19.27,61.43,19.11,19.09,1.205,188.7,0.78,192.7,22.99,0.78,1.352,7999
2021-09-11 05:59:50,"2021-09-11 06:00:00",10.36,982.9618,19.23,61.53,19.04,19.04,0.568,228.1,0.443,199.8,37.54,0.443,0.735,7999
2021-09-11 06:09:49,"2021-09-11 06:10:00",10.35,982.7758,19.23,61.51,19.06,19.07,0.245,184.9,0.311,158.5,30.67,0.311,0.823,7999
2021-09-11 06:19:41,"2021-09-11 06:20:00",10.35,982.6365,19.17,61.68,19.05,19.05,1.401,207.3,1.298,197.5,27.74,1.298,1.882,7999
2021-09-11 06:29:41,"2021-09-11 06:30:00",10.35,982.6248,19.17,62.33,19.08,19.07,0.98,195,0.929,213.1,14.04,0.929,1.578,7999
2021-09-11 06:39:41,"2021-09-11 06:40:00",10.34,982.6073,19.11,63.95,18.97,18.99,0.578,249.6,0.442,225.2,27.06,0.442,0.862,7999
2021-09-11 06:49:48,"2021-09-11 06:50:00",10.34,982.5469,19.01,64.84,18.9,18.88,0.882,211.5,0.535,191.3,52.09,0.535,1.627,7999
2021-09-11 06:59:49,"2021-09-11 07:00:00",10.33,982.5229,19.03,65.15,18.9,18.91,0.421,197.2,0.799,215,25.74,0.799,1.578,7999
2021-09-11 07:09:49,"2021-09-11 07:10:00",10.31,982.4976,18.99,65.07,18.86,18.87,0.627,235.1,0.614,222.7,30.77,0.614,1.127,7999
2021-09-11 07:19:46,"2021-09-11 07:20:00",10.29,982.3878,18.83,65.31,18.74,18.74,2.009,192.1,0.93,201.6,24.87,0.93,2.009,7999
2021-09-11 07:29:50,"2021-09-11 07:30:00",10.27,982.2651,18.69,65.92,18.64,18.64,0.833,205,0.991,200.7,18.29,0.991,1.842,7999
2021-09-11 07:39:42,"2021-09-11 07:40:00",10.25,982.1652,18.53,66.7,18.46,18.47,0.686,175.9,0.874,185.2,20.74,0.874,1.901,7999
2021-09-11 07:49:49,"2021-09-11 07:50:00",10.24,981.9866,18.39,67.7,18.24,18.25,0.343,222.1,0.171,192.7,45.51,0.171,0.745,7999
2021-09-11 07:59:48,"2021-09-11 08:00:00",10.24,981.9859,18.29,68.38,18.1,18.12,0.069,209.3,0.256,193.9,33.45,0.256,0.578,7999
2021-09-11 08:09:50,"2021-09-11 08:10:00",10.23,982.0674,18.23,68.59,18.08,18.07,0.353,152.6,0.524,202.6,35.89,0.524,1.137,7999
2021-09-11 08:19:48,"2021-09-11 08:20:00",10.28,982.0933,18.15,69.36,17.87,17.87,0,213.7,0.007,124.5,0.004,0.007,0.088,7999
2021-09-11 08:29:49,"2021-09-11 08:30:00",10.22,982.0999,18.11,69.76,17.78,17.8,0,134.6,0.194,138.3,26.92,0.194,0.451,7999
2021-09-11 08:39:49,"2021-09-11 08:40:00",10.23,982.1283,17.89,70.71,17.46,17.47,0.588,142.6,0.308,134.9,4.776,0.308,0.647,7999
2021-09-11 08:49:50,"2021-09-11 08:50:00",10.2,982.2659,17.67,71.63,17.21,17.23,0.069,91.9,0.014,107,6.182,0.014,0.098,7999
2021-09-11 08:59:49,"2021-09-11 09:00:00",10.21,982.2025,17.42,72.61,16.94,16.96,0,91.1,0.072,110.9,6.218,0.072,0.372,7999
2021-09-11 09:09:41,"2021-09-11 09:10:00",10.2,982.0936,17.12,73.51,16.64,16.64,0.265,77.63,0.149,105,22.98,0.149,0.314,7999
2021-09-11 09:19:41,"2021-09-11 09:20:00",10.21,982.203,16.92,73.91,16.44,16.47,0,106.6,0.111,141,16.01,0.111,0.421,7999
2021-09-11 09:29:44,"2021-09-11 09:30:00",10.21,982.1164,16.58,75.86,16.17,16.18,0.323,69.57,0.325,72.17,10.04,0.325,0.539,7999
2021-09-11 09:39:49,"2021-09-11 09:40:00",10.21,982.0453,16.4,76.36,15.95,15.95,0,133.4,0.078,132.7,7.024,0.078,0.372,7999
2021-09-11 09:49:58,"2021-09-11 09:50:00",10.18,982.026,16.34,76.8,15.88,15.9,0.059,101.3,0.005,101.3,0,0.005,0.059,7999
2021-09-11 09:59:50,"2021-09-11 10:00:00",10.2,982.047,16.18,77.9,15.79,15.78,0.343,87,0.187,80.7,4.037,0.187,0.402,7999
2021-09-11 10:09:45,"2021-09-11 10:10:00",10.19,982.0798,16.08,78.47,15.66,15.64,0.118,156.9,0.105,158.1,9.53,0.105,0.382,7999
2021-09-11 10:19:42,"2021-09-11 10:20:00",10.17,982.0538,16.16,78.21,15.75,15.76,0,138,0.155,124.8,3.772,0.155,0.48,7999
2021-09-11 10:29:46,"2021-09-11 10:30:00",10.17,981.989,16.14,78.95,15.85,15.84,0.813,129.7,0.633,104.5,11.4,0.633,0.941,7999
2021-09-11 10:49:48,"2021-09-11 10:50:00",10.17,981.8485,15.9,80.7,15.55,15.55,0.5,148,0.24,163.9,47.56,0.24,0.519,7999
2021-09-11 10:59:47,"2021-09-11 11:00:00",10.18,981.8409,15.94,80.9,15.65,15.65,0.186,119.4,0.144,125.2,7.499,0.144,0.431,7999
2021-09-11 11:09:50,"2021-09-11 11:10:00",10.17,982.0488,15.8,81.8,15.49,15.5,0,91.6,0,0,0,0,0,7999
2021-09-11 11:19:42,"2021-09-11 11:20:00",10.17,982.0587,15.8,81.9,15.47,15.47,0,108.6,0.18,128.5,13.56,0.18,0.647,7999
2021-09-11 11:29:43,"2021-09-11 11:30:00",10.16,982.0468,15.76,82.3,15.45,15.44,0.392,160,0.313,157.4,27.45,0.313,0.549,7999
2021-09-11 11:39:48,"2021-09-11 11:40:00",10.16,982.0643,15.82,82.6,15.52,15.51,0.235,175.2,0.173,188.4,18.86,0.173,0.559,7999
2021-09-11 11:49:42,"2021-09-11 11:50:00",10.17,982.276,15.9,82.6,15.63,15.63,0,189.9,0.051,211.6,7.843,0.051,0.294,7999
2021-09-11 11:59:48,"2021-09-11 12:00:00",10.16,982.3009,15.97,82.9,15.74,15.74,0.02,173.7,0.354,190.7,18.78,0.354,1,7999
2021-09-11 12:09:46,"2021-09-11 12:10:00",10.17,982.3104,16.1,82.9,15.96,15.96,0.568,213.7,0.488,220.9,17.79,0.488,0.715,7999
2021-09-11 12:19:50,"2021-09-11 12:20:00",10.15,982.3936,16.16,83.2,16.08,16.07,0.392,219.2,0.13,221.5,13.24,0.13,0.441,7999
2021-09-11 12:29:45,"2021-09-11 12:30:00",10.17,982.353,16.3,83,16.25,16.24,0.049,190,0.135,183.5,22.83,0.135,0.402,7999
2021-09-11 12:39:42,"2021-09-11 12:40:00",9.96,982.3308,16.58,81.7,16.49,16.49,0.333,146.3,0.166,193.1,21.04,0.166,0.333,7999
2021-09-11 12:49:44,"2021-09-11 12:50:00",10.2,982.2294,16.72,82.4,16.76,16.73,0.039,163.6,0.532,207,29.41,0.532,0.853,7999
2021-09-11 12:59:44,"2021-09-11 13:00:00",10.17,982.2043,17.04,82,17.13,17.1,1.46,199.5,1.014,187.7,15.13,1.014,1.46,7999
2021-09-11 13:09:50,"2021-09-11 13:10:00",10.13,982.3098,17.56,80.6,17.71,17.68,1.411,224.5,1.661,219.7,27.06,1.661,2.509,7999
2021-09-11 13:19:43,"2021-09-11 13:20:00",10.25,982.3381,17.9,79.12,18.07,18.08,1.235,259.5,1.224,220.9,13.83,1.224,1.686,7999
2021-09-11 13:29:50,"2021-09-11 13:30:00",10.27,982.4362,18.14,78.22,18.37,18.35,0.598,217.7,0.853,211.1,19.69,0.853,1.744,7999
2021-09-11 13:39:47,"2021-09-11 13:40:00",10.34,982.2582,18.38,77.33,18.67,18.64,0.578,211.9,0.945,214.2,17.35,0.945,1.676,7999
2021-09-11 13:49:42,"2021-09-11 13:50:00",10.54,982.309,19.01,76.05,19.34,19.3,0.274,252.4,0.382,223.4,51.27,0.382,0.735,7999
2021-09-11 13:59:47,"2021-09-11 14:00:00",10.64,982.2302,19.27,74.3,19.65,19.6,0.911,230.1,1.078,210.5,18.73,1.078,1.597,7999
2021-09-11 14:09:48,"2021-09-11 14:10:00",10.71,982.0815,19.67,73.39,19.99,19.96,1.725,213.5,1.691,226.5,15.08,1.691,2.146,7999
2021-09-11 14:19:46,"2021-09-11 14:20:00",10.8,982.0594,20.51,70.64,20.8,20.84,1.147,200.3,0.915,208.2,21.41,0.915,1.891,7999
2021-09-11 14:29:48,"2021-09-11 14:30:00",10.84,982.1176,20.45,70.7,20.8,20.79,1.597,272.4,1.942,229.1,20.44,1.942,2.597,7999
2021-09-11 14:39:49,"2021-09-11 14:40:00",10.88,982.0552,20.65,70.48,20.97,20.97,2.176,225.6,2.054,215.1,16.16,2.054,2.46,7999
2021-09-11 14:49:42,"2021-09-11 14:50:00",10.9,982.09,20.95,70.12,21.32,21.32,1.362,193,1.788,219.2,12.89,1.788,2.136,7999
2021-09-11 14:59:49,"2021-09-11 15:00:00",10.92,981.9753,21.31,69.21,21.78,21.74,1.313,214.2,1.385,211.6,24.27,1.385,2.185,7999
2021-09-11 15:09:42,"2021-09-11 15:10:00",10.93,982.0482,21.85,68.04,22.34,22.31,1.548,275.1,1.278,256,15.53,1.278,1.676,7999
2021-09-11 15:19:41,"2021-09-11 15:20:00",10.98,982.1121,22.09,67.53,22.59,22.56,1.411,206.3,1.67,203.7,11.79,1.67,2.215,7999
2021-09-11 15:29:49,"2021-09-11 15:30:00",11.02,981.9041,22.59,65.59,23.06,23.07,2.43,205.3,1.423,195.8,22.48,1.423,2.43,7999
2021-09-11 15:39:47,"2021-09-11 15:40:00",13.18,981.937,22.57,65.69,23.02,23.03,2.048,218.6,1.947,196.5,14.57,1.947,2.734,7999
2021-09-11 15:49:46,"2021-09-11 15:50:00",13.15,981.7446,23.03,64.11,23.47,23.52,2.225,201,1.699,192,9.3,1.699,2.225,7999
2021-09-11 15:59:49,"2021-09-11 16:00:00",13.14,981.7379,23.59,63.27,24.17,24.1,0.402,168.6,0.568,188.2,47.33,0.568,1.049,7999
2021-09-11 16:09:48,"2021-09-11 16:10:00",13.13,981.7232,23.59,64.68,24.21,24.15,1.264,128,1.173,211.7,38.92,1.173,1.862,7999
2021-09-11 16:29:48,"2021-09-11 16:30:00",13.14,981.5454,24.23,62.64,24.75,24.7,1.029,140.8,1.615,202,21.5,1.615,2.675,7999
2021-09-11 16:39:49,"2021-09-11 16:40:00",13.04,981.4426,24.52,61.47,24.97,25.02,1.872,214.2,1.454,199.5,30.42,1.454,1.989,7999
2021-09-11 16:49:50,"2021-09-11 16:50:00",13.04,981.4218,24.78,60.58,25.12,25.17,4.185,215.7,2.871,220.6,11.16,2.871,4.185,7999
2021-09-11 16:59:43,"2021-09-11 17:00:00",13.14,981.3507,25.62,58.69,26.05,26.02,1.548,227.2,1.41,216.4,35.71,1.41,2.254,7999
2021-09-11 17:09:42,"2021-09-11 17:10:00",13.13,981.2102,25.62,59.5,26.12,26.07,1.058,255.8,2.185,222.2,27.45,2.185,4.047,7999
2021-09-11 17:19:46,"2021-09-11 17:20:00",13.14,980.9949,26.2,59.05,26.75,26.64,0.823,180,1.739,196.4,37.95,1.739,3.508,7999
2021-09-11 17:29:49,"2021-09-11 17:30:00",13.2,980.8358,26.58,56.29,27.13,27.07,2.509,226.7,2.387,204.3,15.73,2.387,3.44,7999
2021-09-11 17:39:42,"2021-09-11 17:40:00",13.16,980.5542,26.4,57.42,26.82,26.83,3.41,213.8,2.519,198.1,24.94,2.519,3.783,7999
2021-09-11 17:49:47,"2021-09-11 17:50:00",13.16,980.5237,26.52,57.73,26.87,26.86,2.087,185.5,2.481,190.3,24.35,2.481,3.626,7999
2021-09-11 17:59:48,"2021-09-11 18:00:00",13.19,980.3461,27.16,56.41,27.48,27.51,1.852,170.2,1.654,209.4,18.92,1.654,3.077,7999
2021-09-11 18:09:48,"2021-09-11 18:10:00",13.07,980.1752,27.08,57.03,27.36,27.41,2.45,213.5,2.691,198.6,20.25,2.691,4.978,7999
2021-09-11 18:19:42,"2021-09-11 18:20:00",13.08,980.1707,26.78,58.01,27.08,27.08,2.675,167.4,2.777,205,25.13,2.777,3.763,7999
2021-09-11 18:29:47,"2021-09-11 18:30:00",13.07,980.6051,27.28,56.76,27.65,27.62,2.019,190.6,1.864,201.7,17.04,1.864,2.46,7999
2021-09-11 18:39:48,"2021-09-11 18:40:00",13.15,981.0314,27.44,56.18,27.73,27.73,2.264,255,2.61,257.1,8.28,2.61,3.626,7999
2021-09-11 18:49:47,"2021-09-11 18:50:00",13.25,981.1042,28.06,53.34,28.38,28.33,3.097,240,2.761,244.6,17.92,2.761,3.871,7999
2021-09-11 18:59:49,"2021-09-11 19:00:00",13.28,980.9687,28.38,51.92,28.54,28.58,3.548,236,2.986,240.8,24.17,2.986,4.322,7999
2021-09-11 19:09:50,"2021-09-11 19:10:00",13.36,980.7211,28.92,51.28,29.18,29.16,3.214,243.2,3.438,231.6,19.78,3.438,5.282,7999
2021-09-11 19:19:47,"2021-09-11 19:20:00",13.32,980.5873,28.9,51.58,29.14,29.15,2.93,258.7,3.295,250.3,20.54,3.295,4.214,7999
2021-09-11 19:29:49,"2021-09-11 19:30:00",13.26,980.5138,28.9,51.38,29.16,29.17,3.312,259.8,2.947,243.2,29.97,2.947,4.518,7999
2021-09-11 19:39:46,"2021-09-11 19:40:00",13.28,980.4954,28.54,53.12,28.87,28.83,2.234,198.6,3.018,224.3,22.63,3.018,5.106,7999
2021-09-11 19:49:49,"2021-09-11 19:50:00",13.26,980.4443,28.44,54.12,28.62,28.65,3.763,252.8,4.594,256,8.29,4.594,5.468,7999
2021-09-11 19:59:41,"2021-09-11 20:00:00",13.28,980.2598,28.72,53.23,29.03,28.99,3.018,217.4,2.564,241.9,21.14,2.564,3.263,7999
2021-09-11 20:09:48,"2021-09-11 20:10:00",13.33,979.9583,29.02,53.16,29.27,29.28,2.92,261.2,2.911,246,18.59,2.911,3.479,7999
2021-09-11 20:19:40,"2021-09-11 20:20:00",13.31,979.444,28.76,51.69,29.04,29.03,2.793,214.2,2.694,227.5,21.1,2.694,3.371,7999
2021-09-11 20:29:51,"2021-09-11 20:30:00",13.3,979.7771,28.48,52.12,28.74,28.69,2.636,242.1,2.862,219.1,14.65,2.862,4.116,7999
2021-09-11 20:39:45,"2021-09-11 20:40:00",13.32,979.8911,29,51.81,29.14,29.18,3.254,267.9,3.472,250.4,13.04,3.472,4.91,7999
2021-09-11 20:49:44,"2021-09-11 20:50:00",13.35,979.9139,29.18,50.82,29.5,29.43,2.577,214.4,1.925,250.3,18.33,1.925,3.146,7999
2021-09-11 20:59:48,"2021-09-11 21:00:00",13.32,979.7489,28.92,51.84,29.16,29.19,3.077,253.2,2.765,253.5,10,2.765,3.567,7999
2021-09-11 21:09:48,"2021-09-11 21:10:00",13.31,979.5928,29.06,52.57,29.34,29.33,2.587,255.6,2.574,250.6,13.43,2.574,3.861,7999
2021-09-11 21:19:40,"2021-09-11 21:20:00",13.3,979.3985,29.34,51.4,29.73,29.67,0.216,182.3,1.704,219.5,50.98,1.704,2.734,7999
2021-09-11 21:39:47,"2021-09-11 21:40:00",13.3,979.4193,29.37,50.9,29.64,29.66,2.881,226.2,2.095,225.4,16.53,2.095,2.881,7999
2021-09-11 21:49:46,"2021-09-11 21:50:00",13.3,979.3851,29.35,52.36,29.61,29.62,3.459,263.9,2.79,275.6,17.83,2.79,3.459,7999
2021-09-11 21:59:49,"2021-09-11 22:00:00",13.32,979.5359,29.3,50.28,29.62,29.58,3.469,258.6,2.621,261.5,7.996,2.621,3.469,7999
2021-09-11 22:09:41,"2021-09-11 22:10:00",12.96,979.5591,29.14,51.56,29.29,29.33,3.734,259.1,2.971,246.5,20.1,2.971,3.734,7999
2021-09-11 22:19:42,"2021-09-11 22:20:00",12.92,979.7468,28.78,53.46,28.91,28.94,3.606,265.8,2.589,262.4,11.02,2.589,3.606,7999
2021-09-11 22:30:04,"2021-09-11 22:30:00",12.97,979.6374,28.75,53.69,28.99,28.99,1.754,255.8,1.541,234.9,22.07,1.541,1.911,7999
2021-09-11 22:39:47,"2021-09-11 22:40:00",12.83,979.6669,28.35,54.66,28.52,28.49,1.196,248.2,1.411,249.5,19.28,1.411,2.46,7999
2021-09-11 22:49:49,"2021-09-11 22:50:00",12.81,979.6329,28.17,55.14,28.31,28.3,2.078,228.9,1.833,248.6,8.27,1.833,2.568,7999
2021-09-11 22:59:47,"2021-09-11 23:00:00",12.78,979.892,28.03,56.45,28.2,28.16,1.245,241.6,1.102,253.1,11.53,1.102,1.411,7999
2021-09-11 23:09:41,"2021-09-11 23:10:00",12.78,979.8154,27.97,56.96,28.23,28.24,1,239.1,1.287,218.3,15.59,1.287,2.038,7999
2021-09-11 23:19:44,"2021-09-11 23:20:00",12.71,979.79,27.81,57.85,27.98,28.02,1.705,216.8,1.446,222.1,15.45,1.446,1.705,7999
2021-09-11 23:29:41,"2021-09-11 23:30:00",12.67,979.7155,27.61,58.99,27.55,27.58,1.774,197.6,0.818,221.3,26.13,0.818,2.087,7999
2021-09-11 23:39:48,"2021-09-11 23:40:00",12.64,979.7106,27.49,59.77,27.45,27.45,1.352,217.6,0.904,216.8,12.61,0.904,1.352,7999
2021-09-11 23:49:46,"2021-09-11 23:50:00",12.63,979.6448,27.33,62.13,27.25,27.26,0.51,172.7,1.107,213,21.21,1.107,1.578,7999