2021-09-15 00:09:47,"2021-09-15 00:10:00",10.33,981.132,19.43,69.32,19.5,19.51,3.126,280.9,3.035,275.4,18.44,3.035,3.597,7999
2021-09-15 00:19:41,"2021-09-15 00:20:00",10.32,981.2285,19.25,70.73,19.29,19.31,2.215,248.7,2.221,267.6,12.29,2.221,2.754,7999
2021-09-15 00:29:47,"2021-09-15 00:30:00",10.31,981.3329,19.13,71.19,19.16,19.17,2.568,270.8,2.492,273.9,5.41,2.492,2.989,7999
2021-09-15 00:39:42,"2021-09-15 00:40:00",10.3,981.4482,19.01,72.59,19.05,19.07,2.058,272.1,2.403,264.7,5.666,2.403,3.077,7999
2021-09-15 00:49:47,"2021-09-15 00:50:00",10.29,981.5309,18.95,73.41,18.99,18.99,2.107,265.6,2.186,269,9.7,2.186,2.901,7999
2021-09-15 00:59:50,"2021-09-15 01:00:00",10.29,981.4882,18.89,73.55,18.95,18.93,2.078,275.4,2.139,275.1,18.26,2.139,2.813,7999
2021-09-15 01:09:46,"2021-09-15 01:10:00",10.28,981.4575,19.05,72.91,19.07,19.08,1.715,238.4,2.002,275.3,17.06,2.002,2.626,7999
2021-09-15 01:29:41,"2021-09-15 01:30:00",10.26,981.7875,18.79,73.85,18.86,18.85,2.372,281.3,2.665,288.9,12.34,2.665,3.41,7999
2021-09-15 01:39:42,"2021-09-15 01:40:00",10.25,981.9661,18.57,75.31,18.58,18.59,2.058,277.7,1.916,277.6,11.65,1.916,2.401,7999
2021-09-15 01:49:42,"2021-09-15 01:50:00",10.25,982.066,18.47,75.53,18.49,18.49,2.274,287.5,1.72,286.7,10.94,1.72,2.391,7999
2021-09-15 01:59:42,"2021-09-15 02:00:00",10.24,982.0903,18.31,76.21,18.33,18.33,1.813,288.6,2.083,284.1,9.06,2.083,2.685,7999
2021-09-15 02:09:49,"2021-09-15 02:10:00",10.23,982.2233,18.13,76.8,18.1,18.11,1.303,288.9,1.495,277.4,7.952,1.495,2.097,7999
2021-09-15 02:19:49,"2021-09-15 02:20:00",10.18,982.2764,17.91,77.96,17.84,17.85,0.98,268.1,1,264,5.727,1,1.205,7999
2021-09-15 02:29:59,"2021-09-15 02:30:00",9.83,982.3002,17.77,78.3,17.7,17.71,0.931,273.8,1.311,267,4.835,1.311,1.637,7999
2021-09-15 02:39:46,"2021-09-15 02:40:00",9.19,982.3971,17.69,78.5,17.68,17.67,1.303,244.8,1.284,271.1,20.12,1.284,1.588,7999
2021-09-15 13:39:45,"2021-09-15 13:40:00",10.72,986.1757,16.08,79.26,16.14,16.14,1.147,255.4,0.875,268,13.89,0.875,1.215,7999
2021-09-15 13:49:49,"2021-09-15 13:50:00",10.77,986.2716,16.35,71.54,16.45,16.44,0.696,244.9,1.289,305.2,26.37,1.289,1.793,7999
2021-09-15 14:00:01,"2021-09-15 14:00:00",10.83,986.3526,16.68,70.19,16.78,16.8,1.392,315.5,1.522,295.1,15.54,1.522,1.931,7999
2021-09-15 14:09:51,"2021-09-15 14:10:00",10.87,986.4236,16.8,70,16.97,17,2.107,325.1,1.655,324.4,18.2,1.655,2.411,7999
2021-09-15 14:20:01,"2021-09-15 14:20:00",10.93,986.4089,17.04,70.05,17.22,17.26,1.931,311.6,1.8,312.6,15.91,1.8,2.568,7999
2021-09-15 14:29:50,"2021-09-15 14:30:00",10.97,986.5042,17.44,68.51,17.68,17.7,1.196,308.4,1.289,345.3,35.25,1.289,1.842,7999
2021-09-15 14:39:47,"2021-09-15 14:40:00",11,986.6143,17.7,69.97,18.08,18.04,1.46,316.7,1.68,316.9,39.71,1.68,2.724,7999
2021-09-15 14:49:42,"2021-09-15 14:50:00",11.01,986.6682,18.04,69.68,18.41,18.36,0.578,0.271,1.514,327,30.81,1.514,2.43,7999
2021-09-15 14:59:50,"2021-09-15 15:00:00",11.02,986.759,18.42,66.76,18.78,18.76,1.019,282.5,1.797,309.3,14.38,1.797,2.391,7999
2021-09-15 15:09:43,"2021-09-15 15:10:00",13.23,986.7742,18.83,63.51,19.17,19.19,2.479,280.9,1.664,277,19.74,1.664,2.479,7999
2021-09-15 15:19:56,"2021-09-15 15:20:00",13.17,986.8107,19.09,61.02,19.6,19.58,2.156,5.014,1.451,299.4,20.89,1.451,2.156,7999
2021-09-15 15:29:42,"2021-09-15 15:30:00",13.16,986.8706,19.75,59.17,20.25,20.21,0.902,283.1,1.463,345.7,37.84,1.463,2.244,7999
2021-09-15 15:39:42,"2021-09-15 15:40:00",13.17,986.8087,20.41,52.2,20.77,20.84,1.48,331.6,1.451,337.3,25.37,1.451,2.244,7999
2021-09-15 15:49:47,"2021-09-15 15:50:00",13.17,986.8436,20.37,51.6,20.7,20.76,1.107,353.8,1.899,350.3,28.98,1.899,2.842,7999
2021-09-15 15:59:42,"2021-09-15 16:00:00",13.18,986.8207,20.54,51.18,20.99,21.02,1.882,291.5,2.093,290.4,16.27,2.093,2.47,7999
2021-09-15 16:09:48,"2021-09-15 16:10:00",13.2,986.7811,21.04,47.39,21.57,21.51,1.637,85,2.123,300.6,44.83,2.123,2.744,7999
2021-09-15 16:19:44,"2021-09-15 16:20:00",13.18,986.8253,21.48,45.48,22.16,22.07,0,94.1,0.152,18.91,53.5,0.152,0.764,7999
2021-09-15 16:39:44,"2021-09-15 16:40:00",13.16,986.8021,22.02,35.41,22.52,22.56,1.323,43.39,1.734,5.105,22.6,1.734,3.244,7999
2021-09-15 16:49:49,"2021-09-15 16:50:00",13.2,986.6987,22.3,35.98,22.76,22.8,0.441,324.7,0.962,323.6,37.13,0.962,1.793,7999
2021-09-15 16:59:47,"2021-09-15 17:00:00",13.2,986.6156,22.19,37.78,22.82,22.81,0.666,232,2.05,302.4,24.72,2.05,3.018,7999
2021-09-15 17:29:47,"2021-09-15 17:30:00",13.28,986.8208,22.38,35.33,23.04,22.99,0.412,61.26,1.03,62.15,23.97,1.03,1.891,7999
2021-09-15 17:39:50,"2021-09-15 17:40:00",12.84,986.8842,22.57,32.68,23.23,23.33,2.342,10.8,2.522,14.18,22.84,2.522,3.734,7999
2021-09-15 17:49:49,"2021-09-15 17:50:00",12.84,986.825,22.35,31.24,22.88,22.86,2.391,314.9,1.589,349.5,41.59,1.589,2.842,7999
2021-09-15 17:59:49,"2021-09-15 18:00:00",12.89,986.6941,22.25,31.2,22.81,22.79,0.049,285.6,1.19,270.2,20.48,1.19,2.803,7999
2021-09-15 18:09:49,"2021-09-15 18:10:00",13.07,986.5033,22.93,34.26,23.64,23.58,1,284.8,1.682,25.06,49.37,1.682,2.283,7999
2021-09-15 18:19:42,"2021-09-15 18:20:00",12.89,986.4701,22.33,31.34,22.68,22.74,2.323,299.8,2.011,291.5,10.94,2.011,2.519,7999
2021-09-15 18:29:42,"2021-09-15 18:30:00",12.96,986.4877,22.61,30.67,23.03,23.03,3.234,273.8,2.261,297.7,24.04,2.261,3.234,7999
2021-09-15 18:39:50,"2021-09-15 18:40:00",13.02,986.4125,22.91,30.21,23.14,23.23,2.303,270.9,2.679,232.9,25.1,2.679,3.185,7999
2021-09-15 18:49:49,"2021-09-15 18:50:00",13.09,986.4585,23.21,28.99,23.7,23.6,1.49,310.1,1.068,350.5,40.3,1.068,1.94,7999
2021-09-15 18:59:49,"2021-09-15 19:00:00",13.06,986.4309,23.11,29.73,23.62,23.57,0.588,330.8,0.537,13.14,30.94,0.537,1.058,7999
2021-09-15 19:09:50,"2021-09-15 19:10:00",13.09,986.3685,22.89,27.66,23.25,23.33,2.46,347.2,2.127,28.99,25.22,2.127,3.195,7999
2021-09-15 19:19:50,"2021-09-15 19:20:00",13.02,986.3033,23.01,32.92,23.43,23.27,0,186.3,0.889,330.1,29.38,0.889,1.558,7999
2021-09-15 19:29:51,"2021-09-15 19:30:00",13.51,986.141,23.65,28.06,24.22,24.14,0.647,349.4,1.454,354.5,46.62,1.454,2.46,7999
2021-09-15 19:39:45,"2021-09-15 19:40:00",13.46,985.9897,23.57,26.75,24.19,24.18,0.696,42.18,1.732,347.8,38.43,1.732,2.587,7999
2021-09-15 19:49:48,"2021-09-15 19:50:00",13.44,985.921,23.59,25.75,24.2,24.19,1.774,306.5,2.093,314.2,20.86,2.093,3.067,7999
2021-09-15 19:59:47,"2021-09-15 20:00:00",13.5,986.0823,23.53,25.27,23.8,23.89,2.225,257.7,2.372,269.5,16.47,2.372,3.028,7999
2021-09-15 20:09:42,"2021-09-15 20:10:00",13.48,985.9606,23.87,26.24,24.31,24.3,1.725,316.9,1.577,283.7,31.34,1.577,2.323,7999
2021-09-15 20:19:49,"2021-09-15 20:20:00",13.48,985.8545,23.59,25.57,24.26,24.17,0,176.3,0.332,56.42,17.69,0.332,0.921,7999
2021-09-15 20:29:50,"2021-09-15 20:30:00",13.44,985.9003,23.43,29.09,23.9,23.86,2.234,277.6,2.292,272.2,10.24,2.292,2.773,7999
2021-09-15 20:39:51,"2021-09-15 20:40:00",13.44,985.8605,23.43,26.27,23.87,23.85,3.009,282,2.186,312,17.94,2.186,3.009,7999
2021-09-15 20:49:51,"2021-09-15 20:50:00",13.34,985.9039,23.53,26.65,23.96,23.95,1.754,68.92,2.379,2.517,25.31,2.379,3.371,7999
2021-09-15 20:59:48,"2021-09-15 21:00:00",13.35,985.824,23.73,27.57,24.13,24.17,1.264,290.4,1.586,306.5,18.92,1.586,2.47,7999
2021-09-15 21:09:46,"2021-09-15 21:10:00",13.32,985.7489,23.9,30.77,24.46,24.45,0.47,90.2,0.329,354,47.56,0.329,0.784,7999
2021-09-15 21:19:50,"2021-09-15 21:20:00",13.35,985.7106,23.91,26.29,24.87,24.84,1.284,262.9,0.428,139.5,68.28,0.428,1.284,7999
2021-09-15 21:29:44,"2021-09-15 21:30:00",13.35,985.6717,23.91,27.3,24.38,24.37,1.695,284.1,1.674,317.7,22.93,1.674,2.44,7999
2021-09-15 21:39:48,"2021-09-15 21:40:00",13.37,985.6105,23.65,26.7,24.17,24.23,1.284,54.83,2.058,34.31,11.53,2.058,3.263,7999
2021-09-15 21:49:46,"2021-09-15 21:50:00",13.38,985.7043,23.99,27.04,24.86,24.81,0.97,328.9,0.661,15.96,65.68,0.661,1.117,7999
2021-09-15 21:59:42,"2021-09-15 22:00:00",13.35,985.5858,23.81,26.03,24.54,24.54,0.882,238.8,0.884,251.7,20.31,0.884,1.392,7999
2021-09-15 22:09:42,"2021-09-15 22:10:00",13.38,985.6453,23.57,28.22,24.3,24.31,1.911,297.5,1.827,328.2,22.17,1.827,2.283,7999
2021-09-15 22:19:43,"2021-09-15 22:20:00",13.37,985.865,23.49,30.44,24.22,24.15,0.078,250,0.835,259.9,7.287,0.835,1.676,7999
2021-09-15 22:29:48,"2021-09-15 22:30:00",13.39,985.9519,23.53,28.51,24.34,24.25,0.127,268.3,0.376,281.6,18.78,0.376,0.735,7999
2021-09-15 22:39:45,"2021-09-15 22:40:00",13.39,986.0249,23.49,27.08,24.07,24.06,1.156,2.248,1.2,342.4,20.83,1.2,1.833,7999
2021-09-15 22:49:50,"2021-09-15 22:50:00",13.39,985.985,23.61,26.43,24.53,24.47,0,160.7,0.151,223.2,13.5,0.151,0.715,7999
2021-09-15 22:59:43,"2021-09-15 23:00:00",13.13,986.0054,23.43,28.69,24.58,24.6,0.764,136.3,0.681,132.9,23.73,0.681,0.774,7999
2021-09-15 23:09:50,"2021-09-15 23:10:00",12.97,985.9943,23.27,30.22,23.99,24.01,0.99,257.5,1.061,258.5,10.25,1.061,1.382,7999
2021-09-15 23:19:48,"2021-09-15 23:20:00",12.85,986.0552,23.05,29.77,23.59,23.58,0.823,247.8,1.265,245.2,11.94,1.265,1.725,7999
2021-09-15 23:29:51,"2021-09-15 23:30:00",12.77,986.0361,22.97,30.08,23.57,23.58,0.794,207.6,0.586,218.7,11.86,0.586,0.843,7999
2021-09-15 23:39:47,"2021-09-15 23:40:00",12.69,986.0793,22.85,28.36,23.55,23.52,0.069,270.4,0.483,258.6,10.18,0.483,0.666,7999
2021-09-15 23:49:49,"2021-09-15 23:50:00",12.65,986.0237,22.65,28.84,23.16,23.18,0.382,231.7,0.374,216.7,12.1,0.374,0.48,7999