2021-09-16 00:09:53,"2021-09-16 00:10:00",12.6,986.171,21.21,37.33,20.76,20.82,0,84.5,0,0,0,0,0,7999
2021-09-16 00:19:49,"2021-09-16 00:20:00",12.6,986.2145,20.47,42.86,19.9,19.95,0.657,93.2,0.585,96.6,2.894,0.585,0.686,7999
2021-09-16 00:29:47,"2021-09-16 00:30:00",12.59,986.2057,19.34,45.87,18.88,18.9,0.216,122,0.302,108.7,16.99,0.302,0.412,7999
2021-09-16 00:39:49,"2021-09-16 00:40:00",12.58,986.2448,19.4,43.35,18.89,18.87,1.009,93.3,0.83,101.2,11.88,0.83,1.117,7999
2021-09-16 00:49:46,"2021-09-16 00:50:00",12.57,986.2512,19.7,44.58,19.08,19.09,0.598,111.4,0.669,109.8,5.765,0.669,0.911,7999
2021-09-16 00:59:51,"2021-09-16 01:00:00",12.56,986.3053,19.06,47.45,18.49,18.52,0.725,102.9,0.528,107.4,7.913,0.528,0.774,7999
2021-09-16 01:09:49,"2021-09-16 01:10:00",12.55,986.4225,18.78,47.95,18.27,18.28,0.568,106.1,0.602,123.7,11.47,0.602,0.745,7999
2021-09-16 01:19:46,"2021-09-16 01:20:00",12.54,986.6008,18.3,51.02,17.69,17.72,0,105.5,0.285,97.7,3.804,0.285,0.421,7999
2021-09-16 01:29:48,"2021-09-16 01:30:00",12.52,986.678,18.06,51.62,17.29,17.3,0.206,105.5,0.232,105.2,0.337,0.232,0.343,7999
2021-09-16 01:39:50,"2021-09-16 01:40:00",12.4,986.8331,17.8,54.02,16.99,17,0.353,105.3,0.308,119.3,8.03,0.308,0.402,7999
2021-09-16 01:49:50,"2021-09-16 01:50:00",12.2,986.9258,17.41,55.85,16.59,16.62,0,80.5,0,0,0,0,0,7999
2021-09-16 01:59:42,"2021-09-16 02:00:00",11.88,986.98,16.92,58.55,16.24,16.26,0.235,108.1,0.277,116,4.551,0.277,0.412,7999
2021-09-16 02:09:42,"2021-09-16 02:10:00",11.45,986.9205,16.76,57.85,16.23,16.22,0.804,98.4,0.868,100.2,4.393,0.868,0.921,7999
2021-09-16 02:19:42,"2021-09-16 02:20:00",10.61,987.0652,16.6,57.81,16.03,16.02,0.51,119.6,0.257,116.1,1.395,0.257,0.51,7999
2021-09-16 02:29:43,"2021-09-16 02:30:00",10.62,987.0513,16.6,56.83,16.02,16.02,0.039,127.9,0.19,119.2,5.554,0.19,0.519,7999
2021-09-16 02:39:48,"2021-09-16 02:40:00",10.62,987.0748,16.42,57.87,15.94,15.97,0.392,103.3,0.5,97.6,3.957,0.5,0.676,7999
2021-09-16 02:49:54,"2021-09-16 02:50:00",10.59,987.0453,16.34,56.77,16.01,16.01,0.588,85.4,0.589,85.3,4.839,0.589,0.647,7999
2021-09-16 02:59:42,"2021-09-16 03:00:00",10.58,987.1819,17.44,49.05,17.16,17.11,1.323,124.5,1.517,129.5,22.03,1.517,1.793,7999
2021-09-16 03:09:43,"2021-09-16 03:10:00",10.57,987.1548,17.54,51.49,17.32,17.35,0.902,125.5,1.548,130.4,22.03,1.548,2.166,7999
2021-09-16 03:19:46,"2021-09-16 03:20:00",10.55,987.1304,17.14,54.42,16.97,16.99,1.147,131.7,1.5,122.1,13.24,1.5,2.323,7999
2021-09-16 03:29:44,"2021-09-16 03:30:00",10.52,987.2104,16.92,55.8,16.76,16.75,1.97,139.9,1.322,122.2,19.08,1.322,2.117,7999
2021-09-16 03:39:47,"2021-09-16 03:40:00",10.41,987.1995,16.8,57.49,16.55,16.59,0.686,136.6,0.655,131.6,19.13,0.655,1.058,7999
2021-09-16 03:49:50,"2021-09-16 03:50:00",10.42,987.2282,16.62,57.67,16.43,16.45,0.588,115.9,1.139,129.5,18.18,1.139,1.852,7999
2021-09-16 03:59:49,"2021-09-16 04:00:00",10.4,987.3134,16.52,57.59,16.35,16.35,1.362,104.2,1.043,130.4,22.86,1.043,1.793,7999
2021-09-16 04:09:49,"2021-09-16 04:10:00",10.39,987.481,16.56,56.77,16.35,16.36,0.676,135.9,0.977,133.8,20.13,0.977,1.705,7999
2021-09-16 04:19:46,"2021-09-16 04:20:00",10.39,987.5492,16.52,57.99,16.25,16.26,0.676,111.1,0.381,131.3,50.53,0.381,0.813,7999
2021-09-16 04:29:42,"2021-09-16 04:30:00",10.38,987.5551,16.44,59.91,16.17,16.18,0.617,159.1,0.741,163.6,39.23,0.741,1.186,7999
2021-09-16 04:39:44,"2021-09-16 04:40:00",10.38,987.7584,16.42,61.93,16.21,16.23,0.431,192.5,0.93,193.1,23.73,0.93,2.048,7999
2021-09-16 04:49:47,"2021-09-16 04:50:00",10.37,987.795,16.28,63.12,16.11,16.13,0.392,206.7,0.678,210.8,39.14,0.678,1.47,7999
2021-09-16 04:59:46,"2021-09-16 05:00:00",10.36,987.8407,16.1,64.8,15.9,15.9,0.392,226.1,0.192,197.9,32.19,0.192,0.392,7999
2021-09-16 05:09:51,"2021-09-16 05:10:00",10.33,987.7595,15.94,65.67,15.77,15.79,0.108,223.6,0.687,211.6,13.37,0.687,1.333,7999
2021-09-16 05:19:48,"2021-09-16 05:20:00",10.34,987.6405,15.74,66.97,15.57,15.59,0.421,209.1,0.282,194,23.49,0.282,0.451,7999
2021-09-16 05:29:50,"2021-09-16 05:30:00",10.33,987.6368,15.64,68.31,15.33,15.35,0.225,215.4,0.312,180.6,17.43,0.312,0.617,7999
2021-09-16 05:39:48,"2021-09-16 05:40:00",10.34,987.5964,15.52,69.51,15.21,15.23,0.167,240.4,0.314,204.5,19.76,0.314,0.559,7999
2021-09-16 05:49:44,"2021-09-16 05:50:00",10.33,987.5302,15.58,70.47,15.34,15.34,0.314,226.8,0.622,201.9,13.79,0.622,1,7999
2021-09-16 05:59:47,"2021-09-16 06:00:00",10.26,987.4723,15.44,71.66,15.15,15.17,0,165.5,0.315,159.3,12.6,0.315,0.755,7999
2021-09-16 06:09:46,"2021-09-16 06:10:00",10.33,987.4878,15.34,73.02,15.03,15.02,0.51,153.7,0.298,181.9,28.76,0.298,0.51,7999
2021-09-16 06:19:50,"2021-09-16 06:20:00",10.32,987.5457,15.29,73.92,14.92,14.93,0.176,164.8,0.085,206.5,20.18,0.085,0.382,7999
2021-09-16 06:29:42,"2021-09-16 06:30:00",10.31,987.4666,15.38,73.9,15.09,15.09,0.451,250.2,0.405,186.3,48.93,0.405,0.627,7999
2021-09-16 06:39:55,"2021-09-16 06:40:00",10.3,987.3817,15.24,74.74,14.96,14.98,0,161.2,0.14,185.2,19.6,0.14,0.451,7999
2021-09-16 06:49:50,"2021-09-16 06:50:00",10.24,987.3947,15.18,75.4,14.93,14.93,0.049,197.1,0.406,200.2,28.64,0.406,0.696,7999
2021-09-16 06:59:47,"2021-09-16 07:00:00",10.29,987.3373,15.08,76.32,14.75,14.75,0.294,189.8,0.323,162.3,32.98,0.323,0.686,7999
2021-09-16 07:09:49,"2021-09-16 07:10:00",10.27,987.2727,14.88,77.45,14.52,14.52,0.431,134.7,0.363,128.5,8.89,0.363,0.745,7999
2021-09-16 07:19:42,"2021-09-16 07:20:00",10.25,987.2965,14.88,77.39,14.52,14.53,0.176,124.5,0.385,113.8,18.13,0.385,1.117,7999
2021-09-16 07:29:42,"2021-09-16 07:30:00",10.26,987.2821,14.78,77.81,14.38,14.39,0.284,152.9,0.157,125.9,13.25,0.157,0.539,7999
2021-09-16 07:39:48,"2021-09-16 07:40:00",10.24,987.2408,14.69,77.89,14.3,14.3,0.157,140.1,0.299,155.4,24.19,0.299,0.696,7999
2021-09-16 07:49:42,"2021-09-16 07:50:00",10.23,987.2385,14.56,78.77,14.15,14.15,0.01,220.5,0.086,162.5,36.53,0.086,0.284,7999
2021-09-16 07:59:47,"2021-09-16 08:00:00",10.24,987.1735,14.55,79.09,14.18,14.17,0.735,114.7,0.568,139.2,22.32,0.568,0.774,7999
2021-09-16 08:09:43,"2021-09-16 08:10:00",10.22,987.1654,14.48,79.33,14.19,14.19,0.549,98.7,0.482,119.6,23.08,0.482,0.902,7999
2021-09-16 08:19:48,"2021-09-16 08:20:00",10.22,987.0453,14.41,79.71,14.17,14.17,0.5,114.2,0.608,122,24.14,0.608,1.029,7999
2021-09-16 08:29:42,"2021-09-16 08:30:00",10.21,986.8777,14.35,80.1,14.1,14.12,0.196,153.8,0.501,137.8,24.02,0.501,0.823,7999
2021-09-16 08:39:48,"2021-09-16 08:40:00",10.2,986.9448,14.33,80.6,14.05,14.06,0.088,202.4,0.381,160.2,28.03,0.381,0.853,7999
2021-09-16 08:49:42,"2021-09-16 08:50:00",10.19,986.9966,14.21,81,13.87,13.87,0.069,202.7,0.205,160.1,30.68,0.205,0.392,7999
2021-09-16 08:59:47,"2021-09-16 09:00:00",10.21,987.082,14.15,81.1,13.8,13.81,0,33.47,0.314,159.3,31.72,0.314,0.588,7999
2021-09-16 09:09:47,"2021-09-16 09:10:00",10.18,987.2191,14.07,81.8,13.63,13.64,0,119.8,0,0,0,0,0,7999
2021-09-16 09:19:42,"2021-09-16 09:20:00",10.19,987.3338,13.93,82.2,13.43,13.44,0,83.4,0,0,0,0,0,7999
2021-09-16 09:29:49,"2021-09-16 09:30:00",10.17,987.4102,13.77,83.4,13.3,13.31,0,84.2,0.192,86.9,3.484,0.192,0.343,7999
2021-09-16 09:39:42,"2021-09-16 09:40:00",10.16,987.5579,13.77,83.5,13.37,13.37,0.412,63.45,0.497,69.81,11.33,0.497,0.617,7999
2021-09-16 09:49:47,"2021-09-16 09:50:00",10.16,987.6561,13.55,84.5,13.16,13.17,0.441,94,0.508,79.27,13.69,0.508,0.608,7999
2021-09-16 09:59:50,"2021-09-16 10:00:00",10.15,987.7039,13.23,85.2,12.85,12.87,0.206,121.4,0.297,96.5,13.11,0.297,0.392,7999
2021-09-16 10:09:49,"2021-09-16 10:10:00",10.13,987.7672,12.96,86.6,12.5,12.52,0.441,98.9,0.421,103.5,1.421,0.421,0.451,7999
2021-09-16 10:19:50,"2021-09-16 10:20:00",10.14,987.8472,12.77,87.4,12.42,12.44,0.01,85.2,0.31,84,2.073,0.31,0.49,7999
2021-09-16 10:29:52,"2021-09-16 10:30:00",10.15,987.8684,12.63,88.3,12.25,12.25,0.421,100.9,0.422,103.1,3.724,0.422,0.48,7999
2021-09-16 10:39:50,"2021-09-16 10:40:00",10.12,987.9106,12.53,89.2,12.25,12.26,0.363,98.2,0.459,86.8,10.33,0.459,0.637,7999
2021-09-16 10:49:42,"2021-09-16 10:50:00",9.99,987.8652,12.69,89.3,12.26,12.26,0,132.8,0.007,132.8,0.006,0.007,0.078,7999
2021-09-16 10:59:45,"2021-09-16 11:00:00",9.86,987.9526,12.87,88.6,12.48,12.48,0.01,85.5,0.247,92.4,13.35,0.247,0.657,7999
2021-09-16 11:09:49,"2021-09-16 11:10:00",9.35,988.0413,13.01,87.9,12.53,12.53,0.127,93.8,0.011,93.8,0.006,0.011,0.127,7999
2021-09-16 11:19:47,"2021-09-16 11:20:00",9.68,988.2548,12.99,88.2,12.48,12.48,0,81.1,0,0,0,0,0,7999
2021-09-16 11:29:43,"2021-09-16 11:30:00",9.48,988.2369,13.03,87.9,12.64,12.63,0.343,76.17,0.276,83,8.71,0.276,0.412,7999
2021-09-16 11:39:47,"2021-09-16 11:40:00",9.27,988.3203,12.97,88.1,12.6,12.6,0.176,87.3,0.21,84.2,12.21,0.21,0.5,7999
2021-09-16 11:49:44,"2021-09-16 11:50:00",9.05,988.4279,13.01,88,12.71,12.71,0.372,88.2,0.308,77.46,5.099,0.308,0.372,7999
2021-09-16 11:59:49,"2021-09-16 12:00:00",8.81,988.4772,13.05,87.6,12.82,12.83,0.764,92.8,0.677,84.7,7.289,0.677,0.794,7999
2021-09-16 13:39:48,"2021-09-16 13:40:00",10.74,988.3776,16.76,65.25,16.94,16.91,0.853,169.2,1.446,194.9,42.83,1.446,2.411,7999
2021-09-16 13:49:49,"2021-09-16 13:50:00",10.7,988.3306,17.41,61.6,17.61,17.57,0.529,91.6,1.121,139.8,27.52,1.121,2.372,7999
2021-09-16 13:59:42,"2021-09-16 14:00:00",10.82,988.1603,17.92,55.79,18.14,18.15,2.509,188.3,1.619,192.1,31.93,1.619,2.509,7999
2021-09-16 14:19:48,"2021-09-16 14:20:00",10.91,988.2521,18.32,53.92,18.58,18.55,2.342,212.8,1.998,197.3,42.21,1.998,3.577,7999
2021-09-16 14:29:49,"2021-09-16 14:30:00",10.96,988.2242,18.62,54.06,18.82,18.8,1.96,210,1.603,194.9,38.4,1.603,2.705,7999
2021-09-16 14:39:50,"2021-09-16 14:40:00",10.99,988.1782,19.02,52.01,19.2,19.25,2.685,221.9,1.949,197.4,34.74,1.949,3.704,7999
2021-09-16 14:49:43,"2021-09-16 14:50:00",11.03,988.1894,19.29,52.22,19.53,19.5,1.852,192.2,1.198,184.7,19.6,1.198,1.852,7999
2021-09-16 14:59:59,"2021-09-16 15:00:00",11.07,988.1989,19.46,51.57,19.67,19.64,1.686,216.9,2.576,209.7,22.64,2.576,4.89,7999
2021-09-16 15:09:47,"2021-09-16 15:10:00",13.25,988.1134,20.35,49.19,20.58,20.56,3.146,224.4,1.709,196.1,30.38,1.709,3.146,7999
2021-09-16 15:19:54,"2021-09-16 15:20:00",13.23,988.1336,20.6,47.95,20.86,20.87,1.813,188.3,1.829,201.1,34.77,1.829,3.381,7999
2021-09-16 15:29:48,"2021-09-16 15:30:00",13.19,988.0052,21.39,43.37,21.67,21.69,3.753,193.5,2.162,191.3,48.24,2.162,3.753,7999
2021-09-16 15:39:50,"2021-09-16 15:40:00",13.22,987.9474,21.42,44.83,21.72,21.69,2.019,166.5,2.051,206.3,32.26,2.051,3.087,7999
2021-09-16 15:49:49,"2021-09-16 15:50:00",13.22,987.9461,21.93,43.67,22.14,22.18,1.646,140,2.121,201.2,39.59,2.121,3.616,7999
2021-09-16 15:59:50,"2021-09-16 16:00:00",13.23,987.8103,22.27,43.28,22.69,22.61,0.804,205.9,1.662,180.7,46.57,1.662,2.773,7999
2021-09-16 16:09:42,"2021-09-16 16:10:00",13.22,987.7069,22.72,42.28,23.05,23.02,2.117,218.9,2.415,202.9,20.99,2.415,3.704,7999
2021-09-16 16:19:50,"2021-09-16 16:20:00",13.25,987.5765,23.09,41.23,23.47,23.41,2.44,127.6,2.233,154.9,41.11,2.233,3.606,7999
2021-09-16 16:29:49,"2021-09-16 16:30:00",13.26,987.5339,23.37,40.84,23.7,23.72,4.185,201.2,2.208,204.1,46.27,2.208,4.185,7999
2021-09-16 16:39:44,"2021-09-16 16:40:00",13.26,987.4437,23.56,41.04,23.92,23.85,0.804,47.93,1.832,175.8,60.8,1.832,2.989,7999
2021-09-16 16:49:42,"2021-09-16 16:50:00",13.28,987.3696,23.94,39.71,24.33,24.29,1.48,204.6,2.09,158.1,39.3,2.09,2.803,7999
2021-09-16 16:59:46,"2021-09-16 17:00:00",13.3,987.1742,24.27,38.16,24.56,24.64,5.439,223,2.097,192.2,27.34,2.097,5.439,7999
2021-09-16 17:09:42,"2021-09-16 17:10:00",13.22,987.1353,24.56,38.64,24.89,24.85,1.813,193.3,2.117,184.9,28.78,2.117,3.479,7999
2021-09-16 17:19:48,"2021-09-16 17:20:00",13.43,986.9895,24.99,36.56,25.29,25.38,3.018,181.1,1.788,196.1,19.04,1.788,3.018,7999
2021-09-16 17:29:43,"2021-09-16 17:30:00",13.47,986.9403,24.78,37.71,25.27,25.19,1.499,153.8,2.143,196.9,45.38,2.143,5.067,7999
2021-09-16 17:39:42,"2021-09-16 17:40:00",13.44,986.8,25.47,35.87,25.89,25.83,0.755,94.1,2.108,155.2,44.95,2.108,3.126,7999
2021-09-16 17:49:49,"2021-09-16 17:50:00",13.46,986.6661,25.28,34.59,25.61,25.6,2.166,210.9,2.484,197.2,25.37,2.484,4.106,7999
2021-09-16 17:59:54,"2021-09-16 18:00:00",13.46,986.5926,25.69,34.59,25.84,26.02,4.057,211.4,3.349,201.9,24.51,3.349,5.537,7999
2021-09-16 18:09:47,"2021-09-16 18:10:00",13.45,986.5195,25.53,35.34,25.87,25.83,1.058,219.3,3.319,206.3,14.24,3.319,4.782,7999
2021-09-16 18:19:51,"2021-09-16 18:20:00",13.45,986.4183,25.86,34.22,26.26,26.18,1.401,184.1,1.987,162.4,41.15,1.987,3.067,7999
2021-09-16 18:29:57,"2021-09-16 18:30:00",13.44,986.282,26.28,33.1,26.7,26.66,2.793,234.4,2.492,138,50.43,2.492,4.008,7999
2021-09-16 18:39:50,"2021-09-16 18:40:00",13.34,986.0958,26.46,32.56,26.77,26.85,3.704,214.2,2.166,186.6,27.29,2.166,4.008,7999
2021-09-16 18:59:49,"2021-09-16 19:00:00",13.3,985.8135,26.68,32.34,27.1,27.09,2.381,203,2.082,170.6,42.16,2.082,3.479,7999
2021-09-16 19:09:50,"2021-09-16 19:10:00",13.3,985.7555,27.14,32.32,27.63,27.63,2.391,210.5,1.703,169.6,37.01,1.703,2.391,7999
2021-09-16 19:19:46,"2021-09-16 19:20:00",13.3,985.5684,27,32.45,27.27,27.42,2.538,151.1,2.568,203.8,37.1,2.568,5.223,7999
2021-09-16 19:29:48,"2021-09-16 19:30:00",13.3,985.4585,27.48,31.47,27.89,27.87,1.078,87.9,1.594,183.5,53.55,1.594,2.891,7999
2021-09-16 19:39:47,"2021-09-16 19:40:00",13.33,985.4379,27.24,31.31,27.55,27.56,1.117,192.7,3.206,186.1,19.28,3.206,4.518,7999
2021-09-16 19:49:42,"2021-09-16 19:50:00",13.36,985.2704,27.2,32.46,27.54,27.48,0.833,138.3,1.731,128,31.83,1.731,2.754,7999
2021-09-16 19:59:42,"2021-09-16 20:00:00",13.34,985.1758,27.32,31.18,27.68,27.67,3.195,188.5,2.327,210.7,20.93,2.327,3.195,7999
2021-09-16 20:09:42,"2021-09-16 20:10:00",13.33,985.0922,27.22,32.08,27.55,27.5,0.99,334.7,2.649,194,37.73,2.649,5.008,7999
2021-09-16 20:19:47,"2021-09-16 20:20:00",13.32,984.9408,27.62,31.01,28.03,27.97,0.784,247.5,1.511,205.4,28.8,1.511,2.558,7999
2021-09-16 20:29:44,"2021-09-16 20:30:00",13.32,984.907,28.2,30.4,28.63,28.58,1.46,123.6,1.118,156.6,54.75,1.118,2.244,7999
2021-09-16 20:39:50,"2021-09-16 20:40:00",13.35,984.8081,27.84,30.35,28.19,28.19,2.313,173.2,2.056,184.4,46.14,2.056,3.587,7999
2021-09-16 20:49:50,"2021-09-16 20:50:00",13.33,984.7245,28.08,30.72,28.47,28.44,0.451,212.3,1.611,185.3,24.06,1.611,3.371,7999
2021-09-16 20:59:48,"2021-09-16 21:00:00",13.36,984.6735,28,31.32,28.4,28.38,0.157,166.9,1.63,194.2,25.7,1.63,2.734,7999
2021-09-16 21:10:01,"2021-09-16 21:10:00",13.31,984.6434,28.22,29.65,28.57,28.56,1.284,96.8,1.38,176.1,37.03,1.38,2.362,7999
2021-09-16 21:19:48,"2021-09-16 21:20:00",13.3,984.618,28.04,29.84,28.35,28.36,2.176,162.3,2.743,191.1,25.58,2.743,3.704,7999
2021-09-16 21:29:42,"2021-09-16 21:30:00",13.32,984.7063,27.94,30.73,28.26,28.25,1.284,143.8,2.123,184.1,42.11,2.123,3.587,7999
2021-09-16 21:39:50,"2021-09-16 21:40:00",13.32,984.6467,27.8,30.45,28.12,28.08,2.048,251.9,1.802,201.1,42.5,1.802,3.146,7999
2021-09-16 21:49:49,"2021-09-16 21:50:00",13.35,984.6376,28.04,30.31,28.34,28.34,1.725,158.9,1.736,189.5,22.13,1.736,2.391,7999
2021-09-16 21:59:50,"2021-09-16 22:00:00",13.37,984.5537,27.92,31.14,28.3,28.31,0.304,106.7,1.68,184.8,36.52,1.68,3.107,7999
2021-09-16 22:09:49,"2021-09-16 22:10:00",13.34,984.5252,27.92,31.32,28.32,28.32,0.48,223.7,1.193,172.7,51.88,1.193,2.96,7999
2021-09-16 22:19:50,"2021-09-16 22:20:00",13.35,984.4326,27.84,30.93,28.25,28.29,1.862,132.2,1.644,183.2,34.4,1.644,2.166,7999
2021-09-16 22:29:42,"2021-09-16 22:30:00",13.36,984.4225,27.7,31.36,28.16,28.15,1.813,197,1.272,179.9,37.02,1.272,1.813,7999
2021-09-16 22:39:46,"2021-09-16 22:40:00",13.4,984.4445,27.6,31.83,27.98,28.02,2.842,169.9,1.633,176,56.1,1.633,3.312,7999
2021-09-16 22:49:42,"2021-09-16 22:50:00",13.42,984.4225,27.42,32.54,27.87,27.86,0.902,181.6,1.155,179.6,68.65,1.155,2.695,7999
2021-09-16 22:59:43,"2021-09-16 23:00:00",13.1,984.4171,27.28,32.74,27.69,27.69,1.431,174,1.276,195,36.18,1.276,2.166,7999
2021-09-16 23:09:51,"2021-09-16 23:10:00",12.92,984.5162,27.14,32.97,27.62,27.63,1.578,194.7,0.469,199.7,49.34,0.469,1.578,7999
2021-09-16 23:19:49,"2021-09-16 23:20:00",12.82,984.4991,26.84,33.64,27.24,27.27,2.274,208.3,1.378,199.1,23.57,1.378,2.568,7999
2021-09-16 23:29:50,"2021-09-16 23:30:00",12.76,984.5303,26.48,35.1,26.83,26.84,1.48,150.1,1.45,211.7,42.99,1.45,2.234,7999
2021-09-16 23:39:42,"2021-09-16 23:40:00",12.69,984.5909,26.2,36.1,26.51,26.53,0.568,215.9,1.501,195.4,20.15,1.501,2.303,7999
2021-09-16 23:49:44,"2021-09-16 23:50:00",12.66,984.6279,25.86,37.96,25.98,26.01,0.039,228,0.902,193.8,40.79,0.902,1.999,7999