2021-09-24 00:09:47,"2021-09-24 00:10:00",12.65,982.7488,17.9,47.34,17.84,17.86,2.303,286.9,2.197,277.9,11.43,2.197,2.528,7999
2021-09-24 00:19:47,"2021-09-24 00:20:00",12.63,982.7592,17.52,49.36,17.47,17.49,1.94,279.8,1.851,266.6,8.2,1.851,2.391,7999
2021-09-24 00:29:44,"2021-09-24 00:30:00",12.62,982.7392,17.26,51.12,17.23,17.24,1.666,278.8,2.051,271.2,9.85,2.051,2.656,7999
2021-09-24 00:39:49,"2021-09-24 00:40:00",12.61,982.7393,17.06,52.2,17.03,17.04,1.872,263,2.304,267.8,8.32,2.304,3.332,7999
2021-09-24 00:49:45,"2021-09-24 00:50:00",12.6,982.7389,17.02,52.59,17,17.01,2.117,283.7,2.141,272.3,6.596,2.141,2.46,7999
2021-09-24 00:59:47,"2021-09-24 01:00:00",12.57,982.6433,17,52.78,16.98,16.99,2.283,253.9,2.582,270.1,7.727,2.582,3.577,7999
2021-09-24 01:09:45,"2021-09-24 01:10:00",11.63,982.6807,16.84,54.63,16.85,16.86,1.931,275.2,2.613,272.4,8.88,2.613,3.371,7999
2021-09-24 01:19:52,"2021-09-24 01:20:00",10.65,982.7007,16.8,55.79,16.77,16.8,1.96,270.8,2.394,267,7.38,2.394,3.244,7999
2021-09-24 01:29:48,"2021-09-24 01:30:00",10.64,982.6865,16.8,54.81,16.84,16.83,4.381,269.2,3.083,269.6,7.799,3.083,4.381,7999
2021-09-24 01:39:42,"2021-09-24 01:40:00",10.64,982.7166,16.78,55.71,16.78,16.79,3.028,272.8,3.08,272.5,12.81,3.08,3.9,7999
2021-09-24 01:49:42,"2021-09-24 01:50:00",10.64,982.6392,16.7,55.92,16.79,16.76,4.439,274.3,3.519,266.2,10.79,3.519,4.773,7999
2021-09-24 01:59:46,"2021-09-24 02:00:00",10.64,982.6246,16.7,56.83,16.72,16.73,3.009,282.6,3.197,278.8,12.3,3.197,4.087,7999
2021-09-24 02:09:49,"2021-09-24 02:10:00",10.62,982.733,16.56,57.35,16.58,16.59,2.421,295.9,2.667,274,13.92,2.667,3.205,7999
2021-09-24 02:19:49,"2021-09-24 02:20:00",10.64,982.8064,16.3,58.37,16.36,16.37,3.009,260.5,3.118,276.2,9.77,3.118,3.871,7999
2021-09-24 02:29:50,"2021-09-24 02:30:00",10.62,982.8118,16.12,58.74,16.16,16.17,3.293,288.9,3.167,271.5,12.27,3.167,3.851,7999
2021-09-24 02:39:49,"2021-09-24 02:40:00",10.6,982.8049,16.06,59.25,16.1,16.11,3.518,308.9,3.581,279.3,16.87,3.581,4.371,7999
2021-09-24 02:49:42,"2021-09-24 02:50:00",10.57,982.8429,15.89,59.88,15.92,15.93,4.204,290,3.148,277.8,16.25,3.148,4.204,7999
2021-09-24 02:59:50,"2021-09-24 03:00:00",10.47,982.8738,15.76,60.5,15.78,15.81,3.352,279,2.838,275.4,11.38,2.838,3.92,7999
2021-09-24 03:09:51,"2021-09-24 03:10:00",10.46,982.8728,15.62,61.43,15.64,15.63,2.832,297.4,2.43,264.8,20.71,2.43,3.058,7999
2021-09-24 03:19:51,"2021-09-24 03:20:00",10.46,982.8851,15.5,61.78,15.55,15.54,2.568,271.1,2.479,268.3,11.96,2.479,3.753,7999
2021-09-24 03:29:47,"2021-09-24 03:30:00",10.45,982.7463,15.4,62.28,15.43,15.43,2.176,277.7,2.94,281,11.54,2.94,4.145,7999
2021-09-24 03:39:42,"2021-09-24 03:40:00",10.45,982.7119,15.29,62.2,15.33,15.3,2.92,261.1,2.492,275.5,9.54,2.492,3.048,7999
2021-09-24 03:49:42,"2021-09-24 03:50:00",10.44,982.7774,15.41,61.52,15.41,15.4,2.264,265.6,2.549,277.1,10.73,2.549,3.597,7999
2021-09-24 03:59:44,"2021-09-24 04:00:00",10.43,982.831,15.19,61.8,15.27,15.22,2.577,292.1,2.454,281.1,13.24,2.454,3.44,7999
2021-09-24 04:09:48,"2021-09-24 04:10:00",10.44,982.8687,15.15,62.98,15.11,15.12,2.411,272.9,2.034,273,13.75,2.034,2.754,7999
2021-09-24 04:19:47,"2021-09-24 04:20:00",10.42,982.9632,15.01,63.22,14.98,15,1.852,280.1,2.332,267,10.54,2.332,2.92,7999
2021-09-24 04:29:46,"2021-09-24 04:30:00",10.42,982.9262,14.89,63.29,14.86,14.87,2.617,272.3,2.401,273.6,9.94,2.401,3.028,7999
2021-09-24 04:39:42,"2021-09-24 04:40:00",10.4,983.0126,14.72,64.19,14.7,14.71,2.773,254.2,2.381,272.5,11.58,2.381,3.45,7999
2021-09-24 04:49:50,"2021-09-24 04:50:00",10.41,983.0164,14.61,65.21,14.61,14.61,2.038,268.8,2.364,272.5,11.97,2.364,3.303,7999
2021-09-24 04:59:46,"2021-09-24 05:00:00",10.39,983.0527,14.5,65.49,14.46,14.45,2.136,273.3,1.753,270,9.78,1.753,2.293,7999
2021-09-24 05:09:51,"2021-09-24 05:10:00",10.37,983.0562,14.59,65.21,14.56,14.57,2.45,270.2,2.195,275,5.71,2.195,2.695,7999
2021-09-24 05:19:44,"2021-09-24 05:20:00",10.38,983.0817,14.46,66.29,14.44,14.44,2.715,256.9,2.027,267.2,9.28,2.027,2.715,7999
2021-09-24 05:29:49,"2021-09-24 05:30:00",10.38,983.0869,14.47,66.43,14.48,14.48,2.048,281.4,2.692,270.2,11,2.692,3.92,7999
2021-09-24 05:39:48,"2021-09-24 05:40:00",10.39,983.0466,14.33,68.47,14.3,14.3,2.519,266.6,1.882,267.3,12.38,1.882,2.519,7999
2021-09-24 05:49:51,"2021-09-24 05:50:00",10.37,983.0291,14.25,67.19,14.28,14.27,2.705,300.9,2.697,267.2,15.48,2.697,3.9,7999
2021-09-24 05:59:50,"2021-09-24 06:00:00",10.35,983.1727,14.15,67.53,14.14,14.14,2.293,270.4,2.056,268.6,9.55,2.056,2.548,7999
2021-09-24 06:09:47,"2021-09-24 06:10:00",10.36,983.2183,14.17,66.67,14.17,14.17,2.852,271,2.252,275.8,14.29,2.252,2.852,7999
2021-09-24 06:19:50,"2021-09-24 06:20:00",10.34,983.1235,14.08,67.16,14.01,14.02,1.47,254,1.439,270.3,8.8,1.439,1.931,7999
2021-09-24 06:29:50,"2021-09-24 06:30:00",10.28,983.0254,13.95,67.2,13.91,13.9,1.548,268.2,1.513,275.8,9.69,1.513,1.862,7999
2021-09-24 06:39:49,"2021-09-24 06:40:00",10.26,983.0619,13.89,67.22,13.79,13.79,0.872,319.2,0.665,329.3,27.49,0.665,1.049,7999
2021-09-24 06:49:57,"2021-09-24 06:50:00",10.22,983.0459,13.81,67.92,13.57,13.56,0.549,325.7,0.53,312,22.68,0.53,0.872,7999
2021-09-24 06:59:44,"2021-09-24 07:00:00",10.2,983.0598,13.73,68.4,13.53,13.55,0.304,333,0.836,307,19.95,0.836,1.46,7999
2021-09-24 07:09:52,"2021-09-24 07:10:00",10.21,982.9402,13.51,69.48,13.16,13.19,0,136.7,0,0,0,0,0,7999
2021-09-24 07:19:50,"2021-09-24 07:20:00",10.21,982.9331,13.07,71.82,12.59,12.6,0.519,67.26,0.466,85.6,7.069,0.466,0.529,7999
2021-09-24 07:29:42,"2021-09-24 07:30:00",10.22,982.8949,12.83,73.03,12.45,12.46,0.108,75.85,0.258,49.22,43.7,0.258,0.51,7999
2021-09-24 07:39:44,"2021-09-24 07:40:00",10.22,982.7841,12.93,72.71,12.47,12.44,0.363,341.6,0.175,310.5,16.27,0.175,0.539,7999
2021-09-24 07:49:49,"2021-09-24 07:50:00",10.24,982.7506,13.31,70.28,13.05,13.05,0.706,252,1.061,252,5.932,1.061,1.362,7999
2021-09-24 07:59:46,"2021-09-24 08:00:00",10.2,982.8776,13.05,71.6,12.77,12.81,0,278.9,0.068,235.4,2.111,0.068,0.216,7999
2021-09-24 08:09:42,"2021-09-24 08:10:00",10.13,982.8597,12.79,72.45,12.37,12.38,0,171.7,0.096,204.6,10.26,0.096,0.441,7999
2021-09-24 08:19:47,"2021-09-24 08:20:00",10.21,982.8521,12.51,74.27,12.08,12.09,0.323,101.3,0.467,94.5,6.826,0.467,0.617,7999
2021-09-24 08:29:50,"2021-09-24 08:30:00",10.18,982.8396,12.22,76.22,11.76,11.78,0.549,56.13,0.357,70.43,17.06,0.357,0.549,7999
2021-09-24 08:39:50,"2021-09-24 08:40:00",10.17,982.8759,11.77,77.88,11.53,11.52,0.461,78.9,0.706,71.47,6.718,0.706,0.902,7999
2021-09-24 08:49:51,"2021-09-24 08:50:00",9.58,982.9557,11.79,77.89,11.41,11.41,0.108,144.1,0.311,140.8,5.451,0.311,0.539,7999
2021-09-24 13:39:46,"2021-09-24 13:40:00",10.76,982.5776,14.07,63.63,14.28,14.23,1.137,203.9,0.784,200.9,15.09,0.784,1.137,7999
2021-09-24 13:49:52,"2021-09-24 13:50:00",10.68,982.4237,14.77,60.04,15.01,14.97,1.597,217.7,1.784,202.3,27.25,1.784,2.666,7999
2021-09-24 13:59:49,"2021-09-24 14:00:00",10.72,982.383,14.85,60.1,15.12,15.11,1.47,181.8,1.288,207,19.54,1.288,2.254,7999
2021-09-24 14:09:48,"2021-09-24 14:10:00",10.67,982.291,14.99,60,15.25,15.23,0.774,210.2,1.134,204.5,40.13,1.134,1.793,7999
2021-09-24 14:19:42,"2021-09-24 14:20:00",10.69,982.3289,15.33,58.02,15.54,15.54,1.656,183.5,1.457,205.2,20.82,1.457,2.94,7999
2021-09-24 14:29:42,"2021-09-24 14:30:00",10.81,982.2372,15.79,55.69,16.04,16.04,3.136,178.8,2.439,188.2,12.84,2.439,3.391,7999
2021-09-24 14:39:42,"2021-09-24 14:40:00",10.89,982.1736,16.27,52.59,16.46,16.46,2.979,209.6,2.224,197.5,25.27,2.224,3.665,7999
2021-09-24 14:49:42,"2021-09-24 14:50:00",10.94,982.1943,16.59,53.38,16.79,16.8,3.401,163.8,2.287,205,36.48,2.287,3.538,7999
2021-09-24 14:59:50,"2021-09-24 15:00:00",10.93,982.162,16.87,52.68,17.1,17.09,2.381,214.4,2.091,200.3,23.31,2.091,3.283,7999
2021-09-24 15:20:00,"2021-09-24 15:20:00",11.26,981.8874,17.82,50.58,18.09,18.05,2.675,226.5,2.114,211.1,15.85,2.114,3.303,7999
2021-09-24 15:29:47,"2021-09-24 15:30:00",11.38,981.7853,18.12,50.28,18.45,18.39,2.558,173.8,2.368,199.8,30.58,2.368,3.959,7999
2021-09-24 15:39:42,"2021-09-24 15:40:00",13.48,981.5294,18.84,49.9,19.19,19.15,3.116,182.7,2.082,222.6,22.18,2.082,3.116,7999
2021-09-24 15:49:44,"2021-09-24 15:50:00",13.51,981.2917,19.54,50.27,19.96,19.9,1.607,213,1.402,206.2,28.82,1.402,2.274,7999
2021-09-24 15:59:44,"2021-09-24 16:00:00",13.53,981.1835,20.08,46.85,20.43,20.46,1.519,191.7,1.249,213.7,29.95,1.249,2.117,7999
2021-09-24 16:09:48,"2021-09-24 16:10:00",13.52,981.1023,20.38,48.59,20.77,20.78,0.862,170.2,1.16,187,23.39,1.16,1.823,7999
2021-09-24 16:19:50,"2021-09-24 16:20:00",13.53,980.8661,20.78,46.17,21.17,21.14,2.715,257.1,1.802,210.8,24.84,1.802,3.43,7999
2021-09-24 16:29:49,"2021-09-24 16:30:00",13.54,980.4767,21.46,44.05,21.81,21.79,1.352,226.2,2.259,214.3,25.98,2.259,3.205,7999
2021-09-24 16:39:51,"2021-09-24 16:40:00",13.56,980.2256,22.05,43.67,22.36,22.31,0.421,55.82,1.848,198.9,43.02,1.848,2.989,7999
2021-09-24 16:49:42,"2021-09-24 16:50:00",13.53,980.0817,22.38,40.62,22.7,22.66,2.048,223.1,2.893,198,21.33,2.893,3.959,7999
2021-09-24 16:59:46,"2021-09-24 17:00:00",13.53,979.7745,22.88,38.87,23.2,23.15,2.499,218,2.247,206.3,45.9,2.247,3.577,7999
2021-09-24 17:09:42,"2021-09-24 17:10:00",13.49,979.4804,23.39,38.29,23.6,23.62,5.125,204.2,3.773,206.3,11.44,3.773,5.253,7999
2021-09-24 17:19:46,"2021-09-24 17:20:00",13.52,979.4073,23.87,36.63,24.15,24.13,1.646,189.7,1.732,189.4,32.93,1.732,3.361,7999
2021-09-24 17:29:49,"2021-09-24 17:30:00",13.5,979.1636,23.87,36.06,24.19,24.17,2.783,228.2,3.424,205.3,27.94,3.424,4.92,7999
2021-09-24 17:49:44,"2021-09-24 17:50:00",13.49,978.8939,24.23,34.95,24.53,24.46,2.695,184.8,3.353,183.6,33.42,3.353,6.076,7999
2021-09-24 17:59:50,"2021-09-24 18:00:00",13.47,978.635,24.29,34.19,24.51,24.52,3.087,223.8,4.207,201.8,22.2,4.207,6.507,7999
2021-09-24 18:09:48,"2021-09-24 18:10:00",13.36,978.4375,24.57,33.93,24.8,24.82,2.44,199,3.16,202.2,31.85,3.16,5.39,7999
2021-09-24 18:19:48,"2021-09-24 18:20:00",13.36,978.1961,24.33,34.08,24.54,24.56,2.852,217.1,3.752,211.7,11.1,3.752,5.596,7999
2021-09-24 18:39:48,"2021-09-24 18:40:00",13.35,977.7954,24.93,34.26,25.11,25.19,4.234,203,3.212,225.6,13.81,3.212,6.439,7999
2021-09-24 18:49:51,"2021-09-24 18:50:00",13.41,977.6732,24.67,34.26,24.96,24.9,1.735,177,2.97,217.7,38.71,2.97,5.723,7999
2021-09-24 18:59:48,"2021-09-24 19:00:00",13.39,977.4487,24.69,33.76,24.94,24.84,2.411,170.5,2.192,204,22.4,2.192,3.489,7999
2021-09-24 19:09:49,"2021-09-24 19:10:00",13.4,977.2795,25.17,32.89,25.36,25.4,4.743,205.1,3.781,198.5,39.42,3.781,5.233,7999
2021-09-24 19:19:42,"2021-09-24 19:20:00",13.38,976.9965,25.15,33.14,25.34,25.3,3.048,231.8,2.92,216.1,17.6,2.92,3.675,7999
2021-09-24 19:29:42,"2021-09-24 19:30:00",13.38,976.8027,25.33,32.7,25.52,25.52,3.499,196.3,2.871,218.3,25.97,2.871,3.812,7999
2021-09-24 19:39:42,"2021-09-24 19:40:00",13.37,976.5348,25.67,32.24,25.84,25.87,3.822,198.5,2.496,207.8,20.72,2.496,5.027,7999
2021-09-24 19:49:42,"2021-09-24 19:50:00",13.4,976.3917,25.75,31.24,25.97,25.95,2.372,183,3.266,204.3,27.45,3.266,5.488,7999
2021-09-24 19:59:49,"2021-09-24 20:00:00",13.42,976.3763,25.87,31.9,26.09,26.06,2.342,225.8,4.593,214.5,16.84,4.593,6.772,7999
2021-09-24 20:09:48,"2021-09-24 20:10:00",13.42,976.3567,25.84,31.48,26.03,26.02,2.293,216.7,2.3,221.3,21.49,2.3,3.45,7999
2021-09-24 20:19:48,"2021-09-24 20:20:00",13.42,976.2602,26.62,31.39,26.82,26.79,3.312,286.8,3.324,222.9,29.11,3.324,4.89,7999
2021-09-24 20:29:58,"2021-09-24 20:30:00",13.4,976.304,26.64,30.38,26.72,26.8,5.919,254.6,5.007,220.4,21.39,5.007,8.37,7999
2021-09-24 20:39:47,"2021-09-24 20:40:00",13.36,976.4624,26.24,30.7,26.4,26.42,4.096,232.5,5.434,225.6,21.42,5.434,7.311,7999
2021-09-24 20:49:50,"2021-09-24 20:50:00",13.35,976.4012,26.28,31.14,26.49,26.46,4.292,255.7,5.129,241.7,17.8,5.129,7.85,7999
2021-09-24 20:59:49,"2021-09-24 21:00:00",13.36,976.3159,26.44,31.02,26.52,26.59,5.468,213.9,4.951,226.1,22.25,4.951,7.683,7999
2021-09-24 21:09:42,"2021-09-24 21:10:00",12.83,976.2476,25.86,32.94,25.98,25.98,2.803,232.8,4.803,246.2,17.94,4.803,7.399,7999
2021-09-24 21:29:49,"2021-09-24 21:30:00",12.77,976.3185,25.37,33.7,25.44,25.45,6.203,259,5.704,253.4,10.63,5.704,8.38,7999
2021-09-24 21:39:49,"2021-09-24 21:40:00",12.71,976.5403,24.83,36.13,24.92,24.93,3.763,238.2,4.193,235.8,21.33,4.193,5.292,7999
2021-09-24 21:49:45,"2021-09-24 21:50:00",12.72,976.72,24.39,38.01,24.47,24.47,2.44,263.6,4.461,254.5,14.16,4.461,7.154,7999
2021-09-24 21:59:51,"2021-09-24 22:00:00",12.7,976.9019,23.93,39.25,23.95,23.99,4.096,233.4,4.419,241.9,15.62,4.419,5.988,7999
2021-09-24 22:09:45,"2021-09-24 22:10:00",12.68,976.8635,23.57,41.03,23.64,23.66,3.469,211.9,3.707,232.9,18.11,3.707,4.273,7999
2021-09-24 22:19:45,"2021-09-24 22:20:00",12.66,976.8274,23.29,42.55,23.36,23.37,2.92,248.9,3.535,237.7,21.19,3.535,4.92,7999
2021-09-24 22:29:47,"2021-09-24 22:30:00",12.25,976.8792,23.03,41.96,23.11,23.11,2.264,224.2,5.15,253,15.13,5.15,7.399,7999
2021-09-24 22:39:49,"2021-09-24 22:40:00",11.56,976.983,22.61,45.51,22.61,22.65,4.204,223.5,3.539,238.1,23.1,3.539,5.125,7999
2021-09-24 22:49:42,"2021-09-24 22:50:00",10.76,977.1953,21.83,52.2,21.86,21.9,3.303,257.5,4.137,231,25.24,4.137,5.929,7999
2021-09-24 22:59:43,"2021-09-24 23:00:00",10.78,977.2589,21.65,49.81,21.68,21.71,5.606,267,6.27,264.7,13.82,6.27,8.72,7999
2021-09-24 23:09:42,"2021-09-24 23:10:00",10.75,977.589,20.97,54.91,21.04,21.06,3.616,258,4.107,265,11.05,4.107,5.429,7999
2021-09-24 23:19:49,"2021-09-24 23:20:00",10.73,978.1881,20.07,64.39,19.83,20.15,8.15,291.2,5.246,289.3,18.8,5.246,8.15,7999
2021-09-24 23:29:43,"2021-09-24 23:30:00",10.7,978.8956,16.32,70.65,16.41,16.44,6.252,291.1,6.067,308.6,18.32,6.067,11.79,7999
2021-09-24 23:39:47,"2021-09-24 23:40:00",10.68,979.1866,15.42,75.83,15.46,15.49,4.175,290.6,5.468,301.4,12.2,5.468,8.24,7999
2021-09-24 23:49:42,"2021-09-24 23:50:00",10.64,979.3221,15.18,76.37,15.21,15.24,5.958,322.1,3.441,296.4,21.71,3.441,5.958,7999