2021-10-02 00:09:51,"2021-10-02 00:10:00",10.71,987.2241,25.71,52.4,25.22,25.23,0.265,115.3,0.32,108.9,13.73,0.32,0.451,7999
2021-10-02 00:19:51,"2021-10-02 00:20:00",10.73,987.2411,25.61,52.72,25.06,25.07,0.598,93.4,0.3,102.6,12.11,0.3,0.598,7999
2021-10-02 00:29:49,"2021-10-02 00:30:00",10.71,987.1489,25.42,52.74,24.9,24.88,0.48,130,0.354,114.9,15.35,0.354,0.804,7999
2021-10-02 00:39:51,"2021-10-02 00:40:00",10.69,987.2163,25.13,53.9,24.56,24.58,0.647,133.8,0.288,110.4,9.95,0.288,0.647,7999
2021-10-02 00:49:51,"2021-10-02 00:50:00",10.7,987.2783,25.01,53.59,24.4,24.39,0,220.1,0.011,169.4,20.21,0.011,0.108,7999
2021-10-02 00:59:43,"2021-10-02 01:00:00",10.63,987.208,24.83,54.24,24.28,24.27,0,151.8,0.189,124.3,22.83,0.189,0.666,7999
2021-10-02 01:09:42,"2021-10-02 01:10:00",10.56,987.2563,24.67,54.6,24.03,24.05,0,156.9,0.127,144.3,13.18,0.127,0.363,7999
2021-10-02 01:19:51,"2021-10-02 01:20:00",10.54,987.2579,24.51,55.25,23.94,23.95,0.118,157.2,0.149,169.1,13.49,0.149,0.441,7999
2021-10-02 01:29:49,"2021-10-02 01:30:00",10.54,987.3241,24.43,55.73,23.83,23.86,0,172.6,0.048,161.4,19.71,0.048,0.304,7999
2021-10-02 01:39:52,"2021-10-02 01:40:00",10.55,987.2775,24.23,56.57,23.74,23.74,0.333,130.7,0.308,172.8,30.18,0.308,0.666,7999
2021-10-02 01:49:49,"2021-10-02 01:50:00",10.53,987.3129,24.17,56.59,23.77,23.75,0.451,191.2,0.276,186.2,32.52,0.276,0.725,7999
2021-10-02 01:59:45,"2021-10-02 02:00:00",10.52,987.2637,24.01,57.41,23.58,23.58,0,130.6,0,0,0,0,0,7999
2021-10-02 02:09:51,"2021-10-02 02:10:00",10.52,987.1993,23.76,58.17,23.33,23.33,0.108,187.4,0.172,186.4,22.5,0.172,0.48,7999
2021-10-02 02:19:42,"2021-10-02 02:20:00",10.53,987.0658,23.61,58.75,23.18,23.18,0,141.8,0.109,174.6,15.3,0.109,0.431,7999
2021-10-02 02:29:52,"2021-10-02 02:30:00",10.51,987.0134,23.4,58.95,22.96,22.95,0.284,187.4,0.384,166.5,30.71,0.384,0.676,7999
2021-10-02 02:39:42,"2021-10-02 02:40:00",10.51,986.9921,23.3,59.53,22.87,22.88,0.461,153,0.239,138.2,28.7,0.239,0.461,7999
2021-10-02 02:59:50,"2021-10-02 03:00:00",10.48,986.9681,23.06,59.76,22.68,22.68,0.225,142.8,0.296,131.7,31.65,0.296,0.706,7999
2021-10-02 03:09:43,"2021-10-02 03:10:00",10.48,986.968,23.02,59.83,22.7,22.71,0.255,169.4,0.27,155,35.31,0.27,0.755,7999
2021-10-02 03:19:50,"2021-10-02 03:20:00",10.48,986.9244,22.98,59.86,22.7,22.71,0.078,194.6,0.125,184.7,32.49,0.125,0.304,7999
2021-10-02 03:29:43,"2021-10-02 03:30:00",10.47,986.8105,22.96,59.6,22.71,22.72,0.02,185.6,0.232,136.3,40.96,0.232,0.461,7999
2021-10-02 03:39:51,"2021-10-02 03:40:00",10.47,986.7437,22.94,59.64,22.74,22.74,0.039,142.7,0.428,164.5,35.33,0.428,0.794,7999
2021-10-02 03:49:46,"2021-10-02 03:50:00",10.47,986.6936,23.06,59.54,22.89,22.88,0.725,142.2,0.603,163.9,36.76,0.603,0.882,7999
2021-10-02 03:59:50,"2021-10-02 04:00:00",10.47,987.0157,23.04,60.06,22.96,22.99,3.489,255.2,2.311,222.8,29.74,2.311,3.489,7999
2021-10-02 04:09:50,"2021-10-02 04:10:00",10.45,986.8785,22.84,61.6,22.83,22.85,0.225,216.5,1.07,208.7,18.19,1.07,1.94,7999
2021-10-02 04:19:50,"2021-10-02 04:20:00",10.44,986.6602,22.8,61.9,22.79,22.79,1.137,156.1,1.445,197.5,25.19,1.445,2.087,7999
2021-10-02 04:29:49,"2021-10-02 04:30:00",10.43,986.6906,22.58,62.76,22.58,22.59,0.392,206.8,0.967,197.7,21.11,0.967,1.735,7999
2021-10-02 04:39:44,"2021-10-02 04:40:00",10.42,986.6277,22.42,63.42,22.37,22.38,1.058,210.9,0.371,201.5,28.62,0.371,1.058,7999
2021-10-02 04:49:43,"2021-10-02 04:50:00",10.42,986.716,22.3,63.56,22.27,22.26,0.843,199.5,0.826,192.7,17.97,0.826,1.343,7999
2021-10-02 04:59:48,"2021-10-02 05:00:00",10.41,986.6705,22.34,62.86,22.35,22.33,0.265,159.7,1.134,185.2,40.13,1.134,2.656,7999
2021-10-02 05:09:48,"2021-10-02 05:10:00",10.41,986.5698,22.48,62.34,22.48,22.47,1.774,204.5,1.003,195.3,14.17,1.003,1.774,7999
2021-10-02 05:19:42,"2021-10-02 05:20:00",10.32,986.5491,22.4,62.92,22.41,22.42,1.225,210.4,0.954,209.5,15.49,0.954,1.617,7999
2021-10-02 05:30:04,"2021-10-02 05:30:00",10.29,986.6346,22.42,63.62,22.41,22.4,0.519,174.3,0.84,202,25.92,0.84,1.441,7999
2021-10-02 05:39:42,"2021-10-02 05:40:00",10.35,986.5845,22.48,63.98,22.44,22.44,0.872,239.1,0.637,220.1,20.44,0.637,0.921,7999
2021-10-02 05:49:44,"2021-10-02 05:50:00",10.3,986.5684,22.4,64.86,22.33,22.33,0.216,144.5,0.29,184.3,30.85,0.29,0.637,7999
2021-10-02 05:59:46,"2021-10-02 06:00:00",10.3,986.4907,22.42,65.15,22.37,22.37,0.265,129.4,0.563,189.9,32.2,0.563,1.323,7999
2021-10-02 06:09:42,"2021-10-02 06:10:00",10.31,986.4312,22.44,65.45,22.4,22.4,0.862,215.6,0.612,201.6,52.9,0.612,1.088,7999
2021-10-02 06:19:51,"2021-10-02 06:20:00",10.29,986.4049,22.37,65.9,22.27,22.28,0.186,186.4,0.474,190.4,35.75,0.474,0.97,7999
2021-10-02 06:29:47,"2021-10-02 06:30:00",10.32,986.3486,22.24,65.31,22.16,22.16,0.51,246.8,0.733,193.3,24.96,0.733,1.205,7999
2021-10-02 06:39:49,"2021-10-02 06:40:00",10.27,986.3494,22.16,65.61,22.1,22.11,1.362,191,0.765,210.6,17.38,0.765,1.362,7999
2021-10-02 06:49:56,"2021-10-02 06:50:00",10.29,986.3892,22.06,66.35,22,22.01,0,219.4,0.198,213.4,14.04,0.198,0.598,7999
2021-10-02 06:59:43,"2021-10-02 07:00:00",10.27,986.3054,22,66.77,21.91,21.92,0.441,188.7,0.218,185.1,34.56,0.218,0.461,7999
2021-10-02 07:09:48,"2021-10-02 07:10:00",10.31,986.1448,21.88,67.83,21.75,21.76,0,208.5,0.039,156.1,22.56,0.039,0.167,7999
2021-10-02 07:19:43,"2021-10-02 07:20:00",10.28,986.1027,21.68,69.12,21.56,21.57,0,53.33,0.27,175.1,42.81,0.27,0.578,7999
2021-10-02 07:29:43,"2021-10-02 07:30:00",10.29,986.0565,21.68,68.89,21.6,21.6,0.235,223.2,0.24,199.6,23.85,0.24,0.608,7999
2021-10-02 07:39:47,"2021-10-02 07:40:00",10.28,986.0167,21.66,68.77,21.57,21.57,0.529,200.7,0.269,181,40.9,0.269,0.725,7999
2021-10-02 07:49:49,"2021-10-02 07:50:00",10.32,985.9626,21.62,69.25,21.58,21.58,0.745,214.1,0.409,192.6,19.79,0.409,0.745,7999
2021-10-02 07:59:48,"2021-10-02 08:00:00",10.26,985.8115,21.48,70.27,21.45,21.46,0.49,171.5,0.866,196.1,27.84,0.866,1.705,7999
2021-10-02 14:19:43,"2021-10-02 14:20:00",10.64,984.442,20.42,83,20.67,20.68,1.695,200,1.309,204.7,15.39,1.309,1.725,7999
2021-10-02 14:29:59,"2021-10-02 14:30:00",10.59,984.4814,20.67,82.4,20.9,20.9,2.597,217.2,1.58,216.9,28.83,1.58,2.597,7999
2021-10-02 14:50:00,"2021-10-02 14:50:00",10.79,984.3672,20.92,82.3,21.28,21.29,1.352,221.7,1.585,212.5,12.85,1.585,2.558,7999
2021-10-02 14:59:43,"2021-10-02 15:00:00",10.95,984.4475,21.38,80.8,21.91,21.85,1.274,116.4,0.829,154.6,61.06,0.829,1.274,7999
2021-10-02 15:09:51,"2021-10-02 15:10:00",10.66,984.5093,21.12,82.5,21.6,21.62,1.588,138,1.282,180.5,27.06,1.282,2.009,7999
2021-10-02 15:19:51,"2021-10-02 15:20:00",10.62,984.3743,21.14,83.4,21.38,21.39,1.117,235.1,1.284,224.9,17.85,1.284,1.676,7999
2021-10-02 15:29:44,"2021-10-02 15:30:00",10.67,984.1921,21.07,84.8,21.39,21.36,0.255,214.6,0.693,191.8,32.26,0.693,1.372,7999
2021-10-02 15:39:43,"2021-10-02 15:40:00",10.73,984.1597,21.18,84,21.49,21.48,0.421,214.5,0.987,200.3,16.2,0.987,1.695,7999
2021-10-02 15:49:43,"2021-10-02 15:50:00",10.7,984.1498,21.44,83,21.67,21.7,0.755,227,0.85,231.4,11.91,0.85,1.401,7999
2021-10-02 15:59:43,"2021-10-02 16:00:00",10.7,984.0798,21.4,83.1,21.7,21.67,1.852,212.2,1.5,212.6,23.86,1.5,2.097,7999
2021-10-02 16:09:47,"2021-10-02 16:10:00",10.81,984.045,21.66,81.6,22,22.01,1.872,265.6,0.844,249.7,22.86,0.844,1.872,7999
2021-10-02 16:19:42,"2021-10-02 16:20:00",10.85,983.9968,21.92,80.2,22.33,22.37,1,213.3,1.154,237.5,23.49,1.154,2.048,7999
2021-10-02 16:29:48,"2021-10-02 16:30:00",10.86,983.895,22.1,80.1,22.56,22.53,0.97,269.4,0.729,284.1,17.57,0.729,0.99,7999
2021-10-02 16:39:43,"2021-10-02 16:40:00",10.93,983.8188,22.5,78.33,23.13,23.1,0.167,267.1,0.817,237.9,16.13,0.817,2.029,7999
2021-10-02 16:49:50,"2021-10-02 16:50:00",10.91,983.6693,22.8,76.05,23.32,23.35,0.578,162.8,0.876,154.8,38.84,0.876,1.774,7999
2021-10-02 16:59:47,"2021-10-02 17:00:00",10.9,983.62,22.9,75.32,23.31,23.29,0.608,213.8,0.857,232.7,35.14,0.857,1.45,7999
2021-10-02 17:09:49,"2021-10-02 17:10:00",13.31,983.5974,23.38,74.16,24.02,23.95,0.314,254.3,1.493,215.3,27.47,1.493,2.244,7999
2021-10-02 17:19:46,"2021-10-02 17:20:00",13.24,983.5041,23.63,72.62,24.1,24.16,1.666,202.3,1.704,214.5,21.56,1.704,2.94,7999
2021-10-02 17:39:59,"2021-10-02 17:40:00",13.01,983.4592,23.56,72.3,23.87,23.85,1.431,232.4,1.592,208,22.73,1.592,2.127,7999
2021-10-02 17:49:50,"2021-10-02 17:50:00",13.08,983.3156,23.67,72.76,24.16,24.13,1.294,176.6,1.898,200.7,22.75,1.898,2.754,7999
2021-10-02 17:59:49,"2021-10-02 18:00:00",13.06,983.1165,23.84,72.27,24.31,24.3,1.049,214.3,1.863,260.6,19.81,1.863,2.264,7999
2021-10-02 18:09:56,"2021-10-02 18:10:00",13.23,983.038,24.66,66.37,25.31,25.19,1.754,127.1,1.616,220.7,40.5,1.616,2.911,7999
2021-10-02 18:20:01,"2021-10-02 18:20:00",13.15,982.8425,24.52,66.51,24.88,24.99,2.96,228.3,2.28,228.4,19.5,2.28,2.96,7999
2021-10-02 18:29:47,"2021-10-02 18:30:00",12.94,982.787,24.02,68.83,24.39,24.39,1.049,201.3,2.077,190.7,8.23,2.077,2.92,7999
2021-10-02 18:39:50,"2021-10-02 18:40:00",12.88,982.6136,24.02,69.61,24.23,24.25,1.411,193.6,1.756,231.1,25.88,1.756,2.626,7999
2021-10-02 18:49:48,"2021-10-02 18:50:00",12.9,982.4288,24.56,67.78,24.81,24.82,1.646,219.9,1.615,212.3,18.34,1.615,2.087,7999
2021-10-02 18:59:49,"2021-10-02 19:00:00",12.99,982.3922,24.6,67.95,25.02,25.02,1.921,193,2.4,240.9,24.03,2.4,3.42,7999
2021-10-02 19:09:48,"2021-10-02 19:10:00",13,982.2671,24.44,68.42,24.74,24.73,2.323,252.6,1.845,258.1,13.11,1.845,2.724,7999
2021-10-02 19:19:44,"2021-10-02 19:20:00",13.24,982.0508,25.32,64.38,25.68,25.69,2.92,262.5,1.989,256.9,12.88,1.989,2.92,7999
2021-10-02 19:29:57,"2021-10-02 19:30:00",13.11,981.925,25.32,63.72,25.72,25.67,0.225,77.13,1.308,197.4,67.65,1.308,1.999,7999
2021-10-02 19:39:45,"2021-10-02 19:40:00",13.1,981.681,25.41,64.5,25.84,25.83,1.215,234.1,1.586,262.2,12.02,1.586,1.852,7999
2021-10-02 19:49:51,"2021-10-02 19:50:00",13.18,981.462,25.7,59.74,26.03,26.06,2.94,218.6,1.441,213.4,19.87,1.441,2.94,7999
2021-10-02 19:59:46,"2021-10-02 20:00:00",13.07,981.3528,25.84,60.44,26.2,26.25,1.774,216.1,2.193,227.5,24.8,2.193,2.636,7999
2021-10-02 20:09:43,"2021-10-02 20:10:00",13.02,981.275,25.54,60.49,25.8,25.82,1.588,267.2,1.174,258.5,25.43,1.174,1.588,7999
2021-10-02 20:19:43,"2021-10-02 20:20:00",13.14,981.2136,25.6,61.2,25.94,25.92,1.49,224.7,1.237,203.5,12.79,1.237,1.705,7999
2021-10-02 20:29:51,"2021-10-02 20:30:00",13.14,981.1133,26.52,58.68,27.06,27.08,1.46,308.8,0.429,244,53.38,0.429,1.46,7999
2021-10-02 20:39:51,"2021-10-02 20:40:00",12.93,981.04,25.7,61.22,25.94,25.99,2.421,287.7,2.049,266.3,14.83,2.049,2.734,7999
2021-10-02 20:49:50,"2021-10-02 20:50:00",12.95,980.9337,25.68,60.44,25.95,25.95,1.686,212.2,1.516,210.1,21.03,1.516,2.479,7999
2021-10-02 20:59:42,"2021-10-02 21:00:00",12.95,980.8204,25.58,61.98,25.81,25.84,2.176,287.2,1.683,267.7,13.75,1.683,2.176,7999
2021-10-02 21:10:01,"2021-10-02 21:10:00",13.01,980.8086,25.6,61.04,25.99,25.96,0.833,239,0.999,230.6,24.15,0.999,1.529,7999
2021-10-02 21:19:51,"2021-10-02 21:20:00",12.99,980.7312,25.66,61.68,25.93,25.92,1.235,287.2,1.163,259.9,21.57,1.163,1.676,7999
2021-10-02 21:29:43,"2021-10-02 21:30:00",12.88,980.6891,25.58,60.51,25.8,25.8,1.617,205.5,0.92,201.9,15.39,0.92,1.627,7999
2021-10-02 21:39:47,"2021-10-02 21:40:00",12.86,980.604,25.8,60.31,25.95,25.97,2.225,213.6,1.335,217.8,23.59,1.335,2.225,7999
2021-10-02 21:49:49,"2021-10-02 21:50:00",12.83,980.6481,25.7,61.48,25.85,25.87,1.558,236.9,1.132,229.2,26.89,1.132,1.558,7999
2021-10-02 21:59:44,"2021-10-02 22:00:00",12.81,980.5884,25.72,61.34,25.9,25.89,0.245,236.3,0.503,178.3,30.06,0.503,0.745,7999
2021-10-02 22:09:46,"2021-10-02 22:10:00",12.81,980.538,25.64,62.16,25.88,25.89,1.588,201.6,1.6,200.2,14.5,1.6,2.205,7999
2021-10-02 22:19:42,"2021-10-02 22:20:00",12.87,980.5106,25.7,62,25.92,25.93,1.744,225.7,1.222,204,15.65,1.222,1.96,7999
2021-10-02 22:29:48,"2021-10-02 22:30:00",12.82,980.4835,25.97,61.74,26.25,26.24,1.137,178.6,0.84,187.3,46.35,0.84,1.676,7999
2021-10-02 22:39:42,"2021-10-02 22:40:00",12.78,980.4634,25.86,62.3,26.26,26.27,0.167,143.3,0.27,175.1,25.6,0.27,0.794,7999
2021-10-02 22:49:49,"2021-10-02 22:50:00",12.73,980.4122,25.56,63.16,25.7,25.7,0.735,132.5,0.733,117.9,11.75,0.733,1.196,7999
2021-10-02 22:59:42,"2021-10-02 23:00:00",11.9,980.4606,25.36,63.98,25.37,25.38,0.441,151.1,0.54,189.2,39.56,0.54,0.99,7999
2021-10-02 23:09:50,"2021-10-02 23:10:00",11.16,980.434,25.15,64.8,25.01,25.04,0,228.6,0.023,143.6,6.104,0.023,0.216,7999
2021-10-02 23:19:54,"2021-10-02 23:20:00",10.77,980.4894,25.01,64.94,24.83,24.83,0.451,211.8,0.389,209.9,24.3,0.389,0.686,7999
2021-10-02 23:29:50,"2021-10-02 23:30:00",10.79,980.4758,24.95,65.28,24.77,24.77,0.196,228.7,0.581,196.2,13.86,0.581,0.96,7999
2021-10-02 23:49:48,"2021-10-02 23:50:00",10.71,980.4664,24.64,66.1,24.55,24.54,0.617,224.2,0.427,203.3,18.04,0.427,0.666,7999