2021-10-03 00:09:46,"2021-10-03 00:10:00",10.69,980.5182,24.55,66.3,24.48,24.47,0,194.8,0.238,182,23.03,0.238,0.921,7999
2021-10-03 00:19:48,"2021-10-03 00:20:00",10.56,980.4496,24.39,66.5,24.3,24.3,0.931,203.1,0.627,212.7,17.43,0.627,0.951,7999
2021-10-03 00:29:42,"2021-10-03 00:30:00",10.53,980.3197,24.18,67.71,24.04,24.06,0.01,190.8,0.359,177.6,40.32,0.359,0.676,7999
2021-10-03 00:39:50,"2021-10-03 00:40:00",10.53,980.2481,24.02,67.63,23.94,23.94,0.98,190.9,0.487,196.3,29.5,0.487,0.98,7999
2021-10-03 00:49:51,"2021-10-03 00:50:00",10.52,980.2598,23.96,68.22,23.87,23.87,0.157,223.5,0.249,215.2,7.863,0.249,0.598,7999
2021-10-03 00:59:51,"2021-10-03 01:00:00",10.53,980.3035,23.9,68.35,23.83,23.83,0.549,294.7,0.683,233.6,27.22,0.683,0.921,7999
2021-10-03 01:09:48,"2021-10-03 01:10:00",10.51,980.2938,23.79,69.33,23.72,23.73,0.51,183.3,0.432,202.7,17.98,0.432,0.755,7999
2021-10-03 01:19:50,"2021-10-03 01:20:00",10.52,980.3623,23.54,70.83,23.52,23.52,2.038,255.6,1.781,256,11.74,1.781,2.372,7999
2021-10-03 01:29:50,"2021-10-03 01:30:00",10.5,980.4087,22.64,78.41,22.68,22.73,1.725,260.4,1.615,254.2,25.42,1.615,2.323,7999
2021-10-03 01:39:43,"2021-10-03 01:40:00",10.5,980.4185,22.2,81.7,22.24,22.24,1.117,286,0.938,271.9,11.55,0.938,1.235,7999
2021-10-03 01:49:43,"2021-10-03 01:50:00",10.49,980.2875,22.06,82,22.01,22.02,0.265,96.5,0.333,104.8,2.951,0.333,0.608,7999
2021-10-03 01:59:56,"2021-10-03 02:00:00",10.49,980.372,21.94,83.2,21.86,21.87,0.745,272.2,0.824,269.4,1.709,0.824,1.078,7999
2021-10-03 02:09:54,"2021-10-03 02:10:00",10.49,980.3268,21.88,83.3,21.77,21.78,0.314,221.1,0.358,207,6.727,0.358,0.519,7999
2021-10-03 02:19:48,"2021-10-03 02:20:00",10.48,980.3328,21.9,82.2,21.69,21.7,0,223.6,0,0,0,0,0,7999
2021-10-03 02:29:48,"2021-10-03 02:30:00",10.46,980.3172,21.9,81.3,21.62,21.62,0,66.93,0,0,0,0,0,7999
2021-10-03 02:39:42,"2021-10-03 02:40:00",10.45,980.3845,21.84,80.5,21.55,21.55,0.049,95.3,0.103,101,9.06,0.103,0.216,7999
2021-10-03 02:49:44,"2021-10-03 02:50:00",10.45,980.4694,21.92,79.62,21.71,21.69,2.44,354.3,0.903,20.49,39.65,0.903,2.44,7999
2021-10-03 02:59:47,"2021-10-03 03:00:00",10.46,980.5148,21.04,88.1,21.1,21.1,0.392,324.8,0.455,354.6,20.74,0.455,0.813,7999
2021-10-03 03:09:47,"2021-10-03 03:10:00",10.45,980.4536,21.14,88.3,21.16,21.15,0.392,51.43,0.201,31.78,10.25,0.201,0.402,7999
2021-10-03 03:19:50,"2021-10-03 03:20:00",10.42,980.4071,20.96,88.8,21.02,21.01,0.647,152.2,0.617,135.3,22.87,0.617,0.872,7999
2021-10-03 03:29:48,"2021-10-03 03:30:00",10.42,980.4446,21.16,87.6,21.16,21.15,0,178.1,0,0,0,0,0,7999
2021-10-03 03:39:59,"2021-10-03 03:40:00",10.41,980.4691,21.44,86.2,21.44,21.44,0.764,231,0.521,216.1,7.974,0.521,0.794,7999
2021-10-03 03:49:49,"2021-10-03 03:50:00",10.4,980.405,21.78,83.6,21.77,21.78,0.568,250.2,0.871,225.4,17.6,0.871,1.48,7999
2021-10-03 03:59:51,"2021-10-03 04:00:00",10.4,980.447,21.84,83.4,21.9,21.89,2.274,251.2,1.959,242.2,17.7,1.959,3.41,7999
2021-10-03 04:09:49,"2021-10-03 04:10:00",10.38,980.4745,21.76,84.7,21.83,21.84,1.568,272.8,1.513,273.3,10.11,1.513,1.862,7999
2021-10-03 04:19:51,"2021-10-03 04:20:00",10.37,980.4644,21.68,85.8,21.76,21.76,1.441,277.9,1.693,281,8.18,1.693,2.264,7999
2021-10-03 04:29:50,"2021-10-03 04:30:00",10.37,980.2769,21.48,87.3,21.55,21.57,1.793,279.6,1.882,281.4,15.39,1.882,2.274,7999
2021-10-03 04:49:50,"2021-10-03 04:50:00",10.22,980.0281,21.34,86.7,21.29,21.31,0,204.6,0,0,0,0,0,7999
2021-10-03 04:59:42,"2021-10-03 05:00:00",10.28,980.0314,21.14,87.5,21.04,21.05,0,64.52,0.64,88.6,9.25,0.64,1.176,7999
2021-10-03 05:09:42,"2021-10-03 05:10:00",10.25,979.9673,21.06,87.5,20.92,20.92,0.666,258.6,0.479,238.5,17.89,0.479,0.666,7999
2021-10-03 05:19:46,"2021-10-03 05:20:00",10.26,979.9753,20.98,85.9,20.92,20.92,0.853,217.3,0.767,228.7,18.44,0.767,1.039,7999
2021-10-03 05:29:43,"2021-10-03 05:30:00",10.2,980.0106,20.91,86.1,20.78,20.79,0,242.2,0,0,0,0,0,7999
2021-10-03 05:39:47,"2021-10-03 05:40:00",10.25,980.0328,20.86,87.1,20.75,20.72,0.647,216.1,0.246,210.9,11.21,0.246,0.647,7999
2021-10-03 05:59:59,"2021-10-03 06:00:00",10.01,979.7771,20.76,88.4,20.79,20.79,0.353,203.7,0.564,191,14.85,0.564,0.98,7999
2021-10-03 18:09:43,"2021-10-03 18:10:00",10.78,979.599,21.05,77.59,21.59,21.56,0.617,6.002,0.74,323,25.71,0.74,1.215,7999
2021-10-03 18:19:50,"2021-10-03 18:20:00",10.75,979.52,21.05,78.71,21.66,21.63,1.205,341,1.007,309.6,29.72,1.007,1.352,7999
2021-10-03 18:29:46,"2021-10-03 18:30:00",10.79,979.3326,21.73,73.67,22.39,22.31,0.206,75.52,0.717,353.9,50.76,0.717,1.627,7999
2021-10-03 18:39:49,"2021-10-03 18:40:00",11.03,979.1644,21.99,74.31,22.79,22.75,1.921,270.5,1.731,280.2,12.09,1.731,2.254,7999
2021-10-03 18:49:50,"2021-10-03 18:50:00",11.12,979.1367,22.34,71.75,23.07,23.11,1.323,303,1.28,15.72,60,1.28,2.342,7999
2021-10-03 18:59:51,"2021-10-03 19:00:00",11.07,979.0431,22.8,68.04,23.53,23.63,1.47,81.4,1,78.92,43.83,1,1.656,7999
2021-10-03 19:19:50,"2021-10-03 19:20:00",11.79,978.9456,22.49,68,22.95,22.93,1.793,350.5,0.51,1.554,23.36,0.51,1.793,7999
2021-10-03 19:29:49,"2021-10-03 19:30:00",12.74,978.902,22.49,71.72,22.93,22.97,1.774,257.2,1.947,281.2,15.39,1.947,2.421,7999
2021-10-03 19:39:52,"2021-10-03 19:40:00",12.45,978.8239,22.23,72.01,22.53,22.57,2.234,254.4,1.784,274,16.01,1.784,2.234,7999
2021-10-03 19:49:48,"2021-10-03 19:50:00",11.3,978.8535,21.59,78.33,21.75,21.84,3.891,279,3.246,271.5,8.03,3.246,3.891,7999
2021-10-03 19:59:45,"2021-10-03 20:00:00",10.82,978.917,21.19,79.82,21.3,21.34,3.214,256.3,2.633,269.6,8.71,2.633,3.214,7999
2021-10-03 20:09:50,"2021-10-03 20:10:00",10.57,978.8845,21.25,79.03,21.42,21.41,2.401,276.8,2.311,272.6,14.93,2.311,2.754,7999
2021-10-03 20:19:42,"2021-10-03 20:20:00",10.57,978.855,21.31,78.25,21.47,21.48,1.96,257.5,1.372,270.6,19.97,1.372,2.244,7999
2021-10-03 20:29:43,"2021-10-03 20:30:00",10.56,978.7761,21.47,76.63,21.68,21.66,1.46,323.7,1.267,340.3,14.91,1.267,1.833,7999
2021-10-03 20:39:47,"2021-10-03 20:40:00",10.59,978.7146,21.6,74.08,21.84,21.84,1.294,316.9,1.127,332.9,16.01,1.127,1.411,7999
2021-10-03 20:49:42,"2021-10-03 20:50:00",10.59,978.6788,21.9,71.9,22.17,22.15,0.843,20.91,0.94,351.5,27.18,0.94,1.891,7999
2021-10-03 20:59:49,"2021-10-03 21:00:00",10.54,978.7435,21.98,70.83,22.2,22.21,0.862,340.5,0.635,342.1,30.58,0.635,1.284,7999
2021-10-03 21:09:51,"2021-10-03 21:10:00",10.52,978.7787,22.06,70.6,22.24,22.25,1.156,318.2,1.067,5.756,28.14,1.067,1.519,7999
2021-10-03 21:19:47,"2021-10-03 21:20:00",10.51,978.8357,22,70.88,22.15,22.14,0.49,54.37,1.064,357.4,25.09,1.064,1.588,7999
2021-10-03 21:29:51,"2021-10-03 21:30:00",10.48,978.8492,22.02,71.13,22.13,22.13,1.215,35.79,1.071,18.87,18.32,1.071,1.343,7999
2021-10-03 21:39:49,"2021-10-03 21:40:00",10.46,978.9132,21.98,72.08,22.06,22.07,0.97,335,1.398,343.2,17.77,1.398,2.283,7999
2021-10-03 21:49:49,"2021-10-03 21:50:00",10.46,979.014,21.8,72.6,21.91,21.91,1.597,296.6,1.409,327.2,17.97,1.409,1.813,7999
2021-10-03 22:09:51,"2021-10-03 22:10:00",10.42,978.9838,21.66,72.43,21.78,21.77,1.303,341.5,1.194,326.6,10.14,1.194,1.656,7999
2021-10-03 22:19:50,"2021-10-03 22:20:00",10.41,979.0945,21.68,72.38,21.78,21.78,1.588,328.7,1.511,322.8,24.54,1.511,2.156,7999
2021-10-03 22:39:51,"2021-10-03 22:40:00",9.83,979.213,21.32,74.18,21.45,21.46,1.431,294.7,1.743,312.4,17.82,1.743,2.43,7999