2021-10-17 00:09:52,"2021-10-17 00:10:00",12.55,986.3434,12.52,41.01,12.49,12.49,2.421,283,2.298,286.5,9.19,2.298,2.568,7999
2021-10-17 00:19:53,"2021-10-17 00:20:00",12.54,986.4492,12.2,43.4,12.12,12.16,1.646,285.9,1.855,279.1,7.701,1.855,2.127,7999
2021-10-17 00:29:44,"2021-10-17 00:30:00",12.53,986.5493,12.04,43.58,11.95,11.96,1.803,266.2,1.885,276,9.37,1.885,2.352,7999
2021-10-17 00:39:49,"2021-10-17 00:40:00",12.54,986.6769,11.8,44.78,11.7,11.71,1.597,272.2,1.715,270.4,6.27,1.715,2.078,7999
2021-10-17 00:49:44,"2021-10-17 00:50:00",12.52,986.7241,11.46,46.38,11.33,11.35,1.382,268.3,1.442,274.1,7.073,1.442,1.744,7999
2021-10-17 00:59:50,"2021-10-17 01:00:00",12.52,986.8016,11.28,47.49,11.17,11.18,1.499,274.8,1.601,271.1,8.7,1.601,1.891,7999
2021-10-17 01:09:49,"2021-10-17 01:10:00",12.51,986.8817,10.94,50.85,10.82,10.82,1.362,267.9,1.343,266.8,8.78,1.343,1.48,7999
2021-10-17 01:19:51,"2021-10-17 01:20:00",12.5,986.9205,10.96,51.11,10.85,10.84,1.49,272.7,1.423,271,6.208,1.423,1.793,7999
2021-10-17 01:29:50,"2021-10-17 01:30:00",12.5,986.9877,11.14,50.02,11.05,11.02,2.068,262.9,1.855,259.1,5.769,1.855,2.264,7999
2021-10-17 01:39:45,"2021-10-17 01:40:00",12.49,987.074,11.12,51.66,10.95,10.97,1.156,268.1,1.199,265,11.06,1.199,1.509,7999
2021-10-17 01:49:50,"2021-10-17 01:50:00",12.48,987.2041,11.16,51.6,11.06,11.05,1.362,278.3,1.67,271.2,8.62,1.67,1.95,7999
2021-10-17 01:59:52,"2021-10-17 02:00:00",12.49,987.2107,11.24,51.4,11.14,11.14,1.705,251.3,1.668,258,16.68,1.668,2.029,7999
2021-10-17 02:09:51,"2021-10-17 02:10:00",12.47,987.2521,11.16,51.1,11.08,11.08,1.686,259.1,1.765,263.9,10.19,1.765,2.509,7999
2021-10-17 02:19:44,"2021-10-17 02:20:00",12.46,987.3038,11.12,50.99,11.09,11.07,2.195,266.9,2.356,260.3,8.21,2.356,3.146,7999
2021-10-17 02:29:52,"2021-10-17 02:30:00",12.45,987.3328,11.1,51.01,11.05,11.05,2.176,281.4,2.455,269,12.55,2.455,3.234,7999
2021-10-17 02:39:52,"2021-10-17 02:40:00",12.44,987.3009,11.06,50.79,11.05,11.04,2.009,262.5,2.252,256,11.3,2.252,2.911,7999
2021-10-17 02:49:52,"2021-10-17 02:50:00",12.44,987.2801,10.96,52.22,10.9,10.92,1.48,230.9,1.508,244.5,17.72,1.508,2.058,7999
2021-10-17 02:59:44,"2021-10-17 03:00:00",12.38,987.2675,10.92,51.55,10.9,10.9,2.401,256.2,2.219,258.8,11.19,2.219,2.685,7999
2021-10-17 03:09:51,"2021-10-17 03:10:00",12.04,987.3292,10.88,51.66,10.86,10.85,2.568,267.3,2.265,260.8,14.26,2.265,2.705,7999
2021-10-17 03:19:44,"2021-10-17 03:20:00",11.74,987.2999,10.66,53.2,10.6,10.62,1.529,262.6,1.526,254.7,6.997,1.526,1.803,7999
2021-10-17 03:29:52,"2021-10-17 03:30:00",11.17,987.3378,10.58,52.2,10.52,10.5,1.95,274.9,1.659,258,11.1,1.659,2.47,7999
2021-10-17 03:39:52,"2021-10-17 03:40:00",10.52,987.2357,10.92,50.83,10.86,10.89,1.911,258.9,2.207,261.7,16.39,2.207,3.234,7999
2021-10-17 03:59:50,"2021-10-17 04:00:00",10.57,987.1658,10.64,52,10.59,10.56,2.568,258.5,2.204,260.3,11.45,2.204,2.705,7999
2021-10-17 04:09:47,"2021-10-17 04:10:00",10.58,987.1788,10.46,54.08,10.39,10.4,1.215,270,1.192,255,12.91,1.192,1.47,7999
2021-10-17 04:19:49,"2021-10-17 04:20:00",10.43,987.1001,10.42,53.2,10.32,10.31,1.225,249.1,0.943,246,12.04,0.943,1.323,7999
2021-10-17 04:29:51,"2021-10-17 04:30:00",10.57,987.1537,10.4,54.36,10.23,10.23,0.902,236.5,0.996,254.7,8.47,0.996,1.539,7999
2021-10-17 04:39:52,"2021-10-17 04:40:00",10.53,987.1587,10.52,52.22,10.42,10.42,2.195,286.3,1.977,265.8,18.15,1.977,2.734,7999
2021-10-17 04:49:50,"2021-10-17 04:50:00",10.46,987.105,10.42,53.8,10.27,10.28,0.51,238.7,0.651,247.9,20.53,0.651,1.137,7999
2021-10-17 05:00:03,"2021-10-17 05:00:00",10.36,987.0558,10.28,52.2,10.16,10.16,1.548,252.2,1.514,259.9,14.72,1.514,2.068,7999
2021-10-17 05:09:50,"2021-10-17 05:10:00",10.34,987.103,10.18,52.16,10.09,10.09,1.989,273.5,1.588,257.7,17.84,1.588,2.127,7999
2021-10-17 05:19:47,"2021-10-17 05:20:00",10.33,987.1268,10.16,52.12,10.05,10.07,0.588,273.9,1.143,277.3,14.33,1.143,1.676,7999
2021-10-17 05:29:51,"2021-10-17 05:30:00",10.32,987.1725,9.34,58.46,9.07,9.18,0.921,86.1,0.934,70.02,10.21,0.934,1.058,7999
2021-10-17 05:39:49,"2021-10-17 05:40:00",10.32,987.2224,8.01,63.3,7.926,7.944,0.627,96.2,0.704,97.9,9.58,0.704,0.823,7999
2021-10-17 05:49:44,"2021-10-17 05:50:00",10.3,987.2378,7.866,64.17,7.68,7.685,0.764,100.4,0.725,98.9,2.046,0.725,0.823,7999
2021-10-17 05:59:48,"2021-10-17 06:00:00",10.3,987.269,8.01,63.15,7.76,7.748,0.559,94,0.537,105.8,10.15,0.537,0.647,7999
2021-10-17 06:09:44,"2021-10-17 06:10:00",10.31,987.2411,8.01,62.51,7.756,7.727,0.294,48.32,0.336,89.9,14.65,0.336,0.598,7999
2021-10-17 06:20:01,"2021-10-17 06:20:00",10.29,987.2202,8.43,60.76,7.975,7.98,0,136.7,0,0,0,0,0,7999
2021-10-17 06:29:53,"2021-10-17 06:30:00",10.29,987.2205,8.58,59.98,8.09,8.1,0.294,97.6,0.262,95.1,10.65,0.262,0.402,7999
2021-10-17 06:39:59,"2021-10-17 06:40:00",10.29,987.1222,8.27,62.08,7.783,7.814,0.735,88.1,0.404,85.9,11.1,0.404,0.833,7999
2021-10-17 06:49:53,"2021-10-17 06:50:00",10.17,987.223,7.766,62.01,7.276,7.281,0,221.5,0,0,0,0,0,7999
2021-10-17 06:59:50,"2021-10-17 07:00:00",10.26,987.2049,8.11,56.03,7.707,7.662,0.48,249.1,0.505,256,12.7,0.505,0.647,7999
2021-10-17 07:09:45,"2021-10-17 07:10:00",10.25,987.2482,8.51,54.01,8.1,8.09,0.529,291.8,0.407,261.3,10.32,0.407,0.657,7999
2021-10-17 07:19:51,"2021-10-17 07:20:00",10.25,987.2801,8.18,57.29,7.676,7.697,0.039,221.3,0.019,215.7,11.85,0.019,0.108,7999
2021-10-17 07:29:50,"2021-10-17 07:30:00",10.25,987.2578,7.625,62.38,7.079,7.089,0.284,114,0.418,102.8,8.14,0.418,0.549,7999
2021-10-17 07:39:52,"2021-10-17 07:40:00",10.26,987.2861,7.607,58.06,7.022,6.976,0.539,305.2,0.519,266,17.86,0.519,0.774,7999
2021-10-17 07:49:50,"2021-10-17 07:50:00",10.25,987.3117,7.985,56.59,7.511,7.531,0,300.8,0.001,297,0,0.001,0.01,7999
2021-10-17 07:59:45,"2021-10-17 08:00:00",10.23,987.3606,7.507,61.22,6.941,6.97,0.402,83.4,0.359,83.2,2.54,0.359,0.51,7999
2021-10-17 08:09:51,"2021-10-17 08:10:00",10.23,987.4094,6.847,65.3,6.393,6.437,0.715,98.7,0.681,104.8,3.402,0.681,0.755,7999
2021-10-17 08:19:49,"2021-10-17 08:20:00",10.22,987.4135,6.348,67.57,5.859,5.877,0.431,105.1,0.399,100.9,1.859,0.399,0.431,7999
2021-10-17 08:29:54,"2021-10-17 08:30:00",10.22,987.4523,6.167,67.92,5.622,5.614,0,112.2,0.02,120.8,0.022,0.02,0.167,7999
2021-10-17 08:39:44,"2021-10-17 08:40:00",10.19,987.3569,5.948,68.62,5.491,5.481,0.559,97.1,0.593,99.8,3.355,0.593,0.725,7999
2021-10-17 08:49:52,"2021-10-17 08:50:00",10.18,987.4523,5.57,71.55,5.288,5.298,0.666,72.67,0.657,80,4.814,0.657,0.735,7999
2021-10-17 08:59:49,"2021-10-17 09:00:00",10.17,987.4669,5.37,71.98,5.146,5.145,0.725,75.76,0.673,77.73,2.926,0.673,0.764,7999
2021-10-17 09:09:53,"2021-10-17 09:10:00",10.14,987.5068,5.229,72.02,4.9,4.906,0.343,82.5,0.358,84.5,2.689,0.358,0.402,7999
2021-10-17 09:19:46,"2021-10-17 09:20:00",10.1,987.4176,5.329,70.47,4.992,4.99,0,108.3,0.057,98.1,8.75,0.057,0.225,7999
2021-10-17 09:29:52,"2021-10-17 09:30:00",10.11,987.5683,5.639,68.34,5.156,5.16,0,159.9,0.118,101.9,34.9,0.118,0.294,7999
2021-10-17 09:39:44,"2021-10-17 09:40:00",10.07,987.5982,5.53,69.47,4.935,4.957,0,93.2,0,0,0,0,0,7999
2021-10-17 09:49:53,"2021-10-17 09:50:00",10.06,987.6559,5.372,71.13,4.989,4.996,0.696,83,0.621,85.5,6.112,0.621,0.696,7999
2021-10-17 09:59:53,"2021-10-17 10:00:00",10.09,987.7917,5.151,73.38,4.838,4.843,0.764,72.28,0.752,80.5,4.806,0.752,0.892,7999
2021-10-17 10:09:45,"2021-10-17 10:10:00",10.04,987.8633,5.169,71.82,4.784,4.803,0,80.6,0.132,90.6,1.089,0.132,0.372,7999
2021-10-17 10:19:54,"2021-10-17 10:20:00",10.05,988.0368,5.37,71.6,4.924,4.936,0,60.4,0.042,43.36,11.09,0.042,0.206,7999
2021-10-17 10:29:44,"2021-10-17 10:30:00",10.04,988.1823,5.929,65.98,5.532,5.523,0.274,303.6,0.46,318.6,24.88,0.46,0.686,7999
2021-10-17 10:39:50,"2021-10-17 10:40:00",10,988.3037,6.348,64.48,6.039,6.027,0.755,303.4,0.555,312.6,30.74,0.555,0.892,7999
2021-10-17 10:49:47,"2021-10-17 10:50:00",9.63,988.4215,6.268,66.14,5.906,5.94,0,23.89,0.078,323.3,4.356,0.078,0.568,7999
2021-10-17 10:59:44,"2021-10-17 11:00:00",8.93,988.4869,5.448,70.01,5.082,5.096,0.314,73.85,0.359,67.75,10.66,0.359,0.529,7999
2021-10-17 13:49:47,"2021-10-17 13:50:00",10.81,989.5355,8.07,61.91,8.06,8.04,0.48,329.8,1.022,298,25.81,1.022,1.411,7999
2021-10-17 13:59:53,"2021-10-17 14:00:00",10.83,989.6622,8.53,60.3,8.51,8.51,1.47,334.4,1.379,296.3,25.36,1.379,1.921,7999
2021-10-17 14:09:44,"2021-10-17 14:10:00",10.91,989.7855,8.85,61.27,8.94,8.92,1.882,271.2,1.953,275.7,10.67,1.953,2.548,7999
2021-10-17 14:19:53,"2021-10-17 14:20:00",11,989.8936,9.17,57.44,9.26,9.28,3.332,301,2.829,291.5,16.13,2.829,3.597,7999
2021-10-17 14:29:53,"2021-10-17 14:30:00",11.04,989.8752,9.42,58.56,9.59,9.55,2.411,281.4,2.572,280.7,8.17,2.572,3.303,7999
2021-10-17 14:39:44,"2021-10-17 14:40:00",11.07,989.9042,9.82,60.79,10.03,9.97,1.509,277.9,1.91,274.8,11.26,1.91,2.96,7999
2021-10-17 14:49:44,"2021-10-17 14:50:00",11.14,989.9347,10.38,56.54,10.59,10.57,1.205,306.4,1.527,310.9,11.66,1.527,1.96,7999
2021-10-17 14:59:48,"2021-10-17 15:00:00",11.18,989.8909,10.78,54.61,11,10.99,2.107,301.2,2.12,315.5,13.3,2.12,2.715,7999
2021-10-17 15:09:45,"2021-10-17 15:10:00",13.4,989.9316,11.2,52.92,11.46,11.43,1.803,303.4,2.061,308.6,15.25,2.061,2.813,7999
2021-10-17 15:19:51,"2021-10-17 15:20:00",13.37,989.9277,12,50.7,12.22,12.23,2.274,285.7,1.753,314.6,17.57,1.753,2.274,7999
2021-10-17 15:29:52,"2021-10-17 15:30:00",13.35,989.9722,12.14,51.59,12.48,12.45,1.362,273.3,1.443,266.8,14.1,1.443,1.989,7999
2021-10-17 15:39:53,"2021-10-17 15:40:00",13.34,990.0007,12.64,47.94,12.94,12.95,1.578,264.6,2.047,269.5,9.17,2.047,2.911,7999
2021-10-17 15:49:52,"2021-10-17 15:50:00",13.34,989.9763,13.28,45.46,13.57,13.57,1.294,327.6,1.463,316.3,12.78,1.463,2.009,7999
2021-10-17 15:59:51,"2021-10-17 16:00:00",13.35,989.9203,13.58,45.68,13.98,13.96,2.127,317.6,2.028,313.6,12.73,2.028,2.96,7999
2021-10-17 16:09:50,"2021-10-17 16:10:00",13.35,989.8604,13.84,47.05,14.12,14.13,2.009,241,1.943,254.1,15.71,1.943,2.607,7999
2021-10-17 16:19:50,"2021-10-17 16:20:00",13.35,989.8373,14.1,45.02,14.42,14.43,2.832,252.8,2.13,262.6,10.03,2.13,2.832,7999
2021-10-17 16:29:51,"2021-10-17 16:30:00",13.37,989.8364,14.5,44.66,14.87,14.82,1.911,241.2,1.68,249.3,33.37,1.68,2.078,7999
2021-10-17 16:39:51,"2021-10-17 16:40:00",13.39,989.7571,14.68,44.57,14.95,14.94,2.421,252.1,2.526,241.8,21.31,2.526,3.41,7999
2021-10-17 16:49:49,"2021-10-17 16:50:00",13.43,989.7651,14.96,43.23,15.3,15.23,1.97,255.3,2.781,263.1,17.04,2.781,4.773,7999
2021-10-17 16:59:44,"2021-10-17 17:00:00",13.54,989.756,15.54,40.29,15.87,15.83,1.901,282.5,2.573,266.6,13.24,2.573,3.42,7999
2021-10-17 17:09:50,"2021-10-17 17:10:00",13.59,989.7177,15.47,38.91,15.58,15.71,5.145,266.4,3.845,262.1,12.54,3.845,5.145,7999
2021-10-17 17:19:44,"2021-10-17 17:20:00",13.64,989.6267,15.48,36.78,15.78,15.78,3.381,270.7,4.223,270.5,7.502,4.223,5.351,7999
2021-10-17 17:29:52,"2021-10-17 17:30:00",13.63,989.5412,15.78,37.37,16.14,16.11,2.107,243.8,2.928,255.2,19.64,2.928,4.194,7999
2021-10-17 17:39:47,"2021-10-17 17:40:00",13.64,989.4587,16.26,33.06,16.65,16.59,2.989,270.5,3.245,289.4,13.49,3.245,4.351,7999
2021-10-17 17:49:54,"2021-10-17 17:50:00",13.61,989.2626,15.9,34.61,16.27,16.2,3.087,263.2,3.76,258.6,17.96,3.76,5.87,7999
2021-10-17 17:59:44,"2021-10-17 18:00:00",13.65,989.2187,16.36,33.38,16.64,16.69,3.018,306,3.474,298.3,16.67,3.474,4.469,7999
2021-10-17 18:19:53,"2021-10-17 18:20:00",13.65,989.0339,16.58,30.92,16.84,16.85,2.832,326.1,3.66,275.5,22.75,3.66,4.145,7999
2021-10-17 18:29:52,"2021-10-17 18:30:00",13.65,988.9104,16.5,31.86,16.93,16.83,2.215,254.4,2.92,254.9,10.9,2.92,4.596,7999
2021-10-17 18:39:52,"2021-10-17 18:40:00",13.65,988.82,16.85,32.95,17.27,17.19,2.303,208.6,2.945,253.1,17.27,2.945,4.126,7999
2021-10-17 18:49:44,"2021-10-17 18:50:00",13.64,988.7638,16.79,33.95,17.16,17.09,4.792,277,4.126,278,16.24,4.126,4.792,7999
2021-10-17 18:59:55,"2021-10-17 19:00:00",13.65,988.5709,17.14,32.32,17.44,17.45,4.89,238.7,2.456,241.5,24.37,2.456,4.89,7999
2021-10-17 19:09:53,"2021-10-17 19:10:00",13.49,988.5311,17.21,31.57,17.66,17.59,1.989,310.4,2.207,316.3,28.72,2.207,3.273,7999
2021-10-17 19:20:03,"2021-10-17 19:20:00",13.49,988.392,17.57,30.55,17.79,17.86,2.548,344.4,2.646,317.7,23.91,2.646,3.646,7999
2021-10-17 19:29:59,"2021-10-17 19:30:00",13.52,988.2997,17.55,32.48,17.81,17.85,3.685,262.6,3.913,284.2,19.06,3.913,5.4,7999
2021-10-17 19:39:52,"2021-10-17 19:40:00",13.49,988.2971,17.65,31.04,17.94,17.97,3.361,294.4,3.365,279.4,12.19,3.365,4.537,7999
2021-10-17 19:49:50,"2021-10-17 19:50:00",13.5,988.3018,17.55,31.34,17.85,17.83,3.254,236.1,3.374,269.2,13.78,3.374,4.537,7999
2021-10-17 19:59:52,"2021-10-17 20:00:00",13.49,988.3173,17.65,30.92,18.02,17.94,3.028,274,3.007,270.2,12.01,3.007,3.685,7999
2021-10-17 20:09:51,"2021-10-17 20:10:00",13.54,988.3334,17.71,29.76,17.87,17.91,4.057,288.1,4.5,283.5,10.07,4.5,6.311,7999
2021-10-17 20:19:45,"2021-10-17 20:20:00",13.53,988.2582,17.86,30.37,18,18.06,4.439,269.4,3.437,259.4,26.86,3.437,4.439,7999
2021-10-17 20:29:52,"2021-10-17 20:30:00",13.52,988.2239,17.83,31.45,18.09,18.03,2.391,260.7,4.19,279.5,15.15,4.19,5.527,7999
2021-10-17 20:39:44,"2021-10-17 20:40:00",13.49,988.0575,17.97,30.09,18.26,18.27,3.91,257.6,2.747,264.2,11.72,2.747,3.91,7999
2021-10-17 20:49:54,"2021-10-17 20:50:00",13.51,988.0633,17.97,29.98,18.16,18.21,3.44,269.2,3.558,271.6,13.7,3.558,4.831,7999
2021-10-17 20:59:44,"2021-10-17 21:00:00",13.49,988.0342,17.89,29.48,18.18,18.16,3.636,280.9,3.528,267.3,14.41,3.528,4.518,7999
2021-10-17 21:09:45,"2021-10-17 21:10:00",13.49,988.0126,18.05,32.26,18.38,18.33,2.862,279.1,3.024,279.9,12.26,3.024,3.577,7999
2021-10-17 21:19:44,"2021-10-17 21:20:00",13.54,987.9563,17.91,32.5,18.22,18.19,3.538,265.5,3.339,274.2,13.38,3.339,4.773,7999
2021-10-17 21:29:46,"2021-10-17 21:30:00",13.51,987.9027,17.83,32.33,18.18,18.15,4.057,268.3,3.006,279.1,10.23,3.006,4.057,7999
2021-10-17 21:39:44,"2021-10-17 21:40:00",13.54,987.9072,18.11,33.49,18.53,18.53,2.479,263.8,2.599,277.3,14.38,2.599,3.273,7999
2021-10-17 21:49:52,"2021-10-17 21:50:00",13.54,987.875,17.93,33.38,18.3,18.31,2.92,252.7,3.25,274.4,10.23,3.25,4.263,7999
2021-10-17 22:10:03,"2021-10-17 22:10:00",13.58,987.8984,17.59,34.77,17.88,17.91,3.626,274.2,2.93,270.4,16.12,2.93,3.626,7999
2021-10-17 22:19:54,"2021-10-17 22:20:00",13.58,987.9311,17.37,34.78,17.68,17.69,3.156,324.8,2.942,270.4,17.01,2.942,3.646,7999
2021-10-17 22:29:59,"2021-10-17 22:30:00",13.11,987.9603,17.29,35.81,17.62,17.62,2.509,275.2,2.225,274.6,9.31,2.225,2.832,7999
2021-10-17 22:39:53,"2021-10-17 22:40:00",12.94,987.9768,16.99,37.44,17.3,17.31,2.499,273.9,2.108,267.3,5.897,2.108,2.519,7999
2021-10-17 22:49:53,"2021-10-17 22:50:00",12.81,988.014,16.75,38.39,17.01,17.02,1.774,272.5,1.662,263.1,11.63,1.662,2.019,7999
2021-10-17 23:00:03,"2021-10-17 23:00:00",12.69,988.0693,16.39,39.88,16.51,16.56,1.45,270.3,1.414,265.9,10.07,1.414,1.548,7999
2021-10-17 23:09:53,"2021-10-17 23:10:00",12.64,988.102,16.13,39.73,15.98,16.01,0.696,235.2,0.684,236.3,21.31,0.684,0.921,7999
2021-10-17 23:19:51,"2021-10-17 23:20:00",12.63,988.0963,15.85,40.3,15.63,15.64,0.764,262.3,1.104,253.2,11.89,1.104,1.617,7999
2021-10-17 23:29:45,"2021-10-17 23:30:00",12.61,988.0503,15.47,42.3,15.25,15.27,1.088,258.3,1.258,263.8,5.512,1.258,1.607,7999
2021-10-17 23:39:48,"2021-10-17 23:40:00",12.59,988.056,15.19,43.57,14.95,14.96,1.058,262.6,1.071,258.6,6.137,1.071,1.392,7999
2021-10-17 23:49:51,"2021-10-17 23:50:00",12.59,988.0671,15.13,43.73,14.88,14.89,1.156,272.3,1.241,256.9,6.806,1.241,1.558,7999