2021-10-20 00:09:52,"2021-10-20 00:10:00",12.59,985.3159,17.51,51.2,16.66,16.67,0,126.5,0,0,0,0,0,7999
2021-10-20 00:19:49,"2021-10-20 00:20:00",12.58,985.3584,17.35,51.81,16.67,16.65,0.392,74.58,0.39,128.5,30.94,0.39,0.735,7999
2021-10-20 00:29:52,"2021-10-20 00:30:00",12.56,985.4168,17.15,52.08,16.52,16.5,0.47,192.1,0.413,151.5,43.73,0.413,0.745,7999
2021-10-20 00:39:52,"2021-10-20 00:40:00",12.43,985.4004,17.48,50.86,17.05,17.06,0.02,208.1,0.599,192.8,31.04,0.599,1.137,7999
2021-10-20 00:49:53,"2021-10-20 00:50:00",12.27,985.4431,17.39,51.12,17.01,17.01,0.755,196.8,0.385,178.8,31.96,0.385,0.774,7999
2021-10-20 00:59:54,"2021-10-20 01:00:00",12.14,985.4253,17.25,51.46,16.9,16.88,0.706,139.6,0.401,182.7,27.43,0.401,0.706,7999
2021-10-20 01:29:47,"2021-10-20 01:30:00",11.59,985.5495,16.83,53,16.55,16.53,0.627,150.2,0.479,182.4,30.66,0.479,1.009,7999
2021-10-20 01:39:53,"2021-10-20 01:40:00",11.25,985.6038,16.84,53.24,16.63,16.64,0.706,197.7,0.458,198.8,21.16,0.458,1.156,7999
2021-10-20 01:49:50,"2021-10-20 01:50:00",10.63,985.6541,16.71,53.76,16.58,16.55,1.735,212.6,1.023,194.6,14.18,1.023,2.195,7999
2021-10-20 01:59:52,"2021-10-20 02:00:00",10.68,985.7189,16.69,54.04,16.52,16.53,0.804,188.1,0.874,192.8,44.63,0.874,1.529,7999
2021-10-20 02:09:50,"2021-10-20 02:10:00",10.7,985.774,16.46,54.77,16.32,16.34,0.774,90.1,0.891,186.8,38.78,0.891,1.637,7999
2021-10-20 02:19:54,"2021-10-20 02:20:00",10.68,985.8967,16.19,56.19,15.98,15.98,0.755,192.9,0.593,180.4,38.3,0.593,1.186,7999
2021-10-20 02:29:49,"2021-10-20 02:30:00",10.68,986.0114,16.05,56.45,15.86,15.86,0.323,241.6,0.604,185.4,30.98,0.604,1.078,7999
2021-10-20 02:39:51,"2021-10-20 02:40:00",10.62,986.1674,15.97,56.63,15.84,15.84,0.706,158.7,1.081,201.1,30.17,1.081,1.578,7999
2021-10-20 02:49:44,"2021-10-20 02:50:00",10.6,986.2874,15.77,57.57,15.63,15.62,0.372,209.5,0.482,191.9,27.17,0.482,1.039,7999
2021-10-20 02:59:48,"2021-10-20 03:00:00",10.58,986.3178,15.71,57.91,15.56,15.55,1.421,182.6,0.409,179.5,33.43,0.409,1.421,7999
2021-10-20 03:09:44,"2021-10-20 03:10:00",10.57,986.4041,15.71,57.89,15.6,15.6,0.294,211.4,0.601,189.2,29.62,0.601,1.039,7999
2021-10-20 03:19:51,"2021-10-20 03:20:00",10.44,986.4265,15.78,57.27,15.79,15.78,0.862,231.7,1.053,196.1,31.24,1.053,1.637,7999
2021-10-20 03:29:53,"2021-10-20 03:30:00",10.43,986.3996,15.81,56.87,15.87,15.85,2.509,206,2.002,205.2,13.24,2.002,2.509,7999
2021-10-20 03:39:50,"2021-10-20 03:40:00",10.43,986.2477,15.74,57.53,15.76,15.79,1.362,246.4,2.078,215.8,22.17,2.078,3.42,7999
2021-10-20 03:59:50,"2021-10-20 04:00:00",10.41,986.1931,15.71,57.4,15.74,15.74,2.744,239.1,1.932,199.1,23.89,1.932,3.136,7999
2021-10-20 04:09:44,"2021-10-20 04:10:00",10.41,986.1748,15.71,57.47,15.74,15.73,3.058,194.7,1.845,201.9,27.38,1.845,3.058,7999
2021-10-20 04:19:44,"2021-10-20 04:20:00",10.4,986.3799,15.61,57.89,15.62,15.63,0.441,132.7,0.948,199.4,36.5,0.948,1.539,7999
2021-10-20 04:29:50,"2021-10-20 04:30:00",10.39,986.3699,15.55,58.43,15.55,15.56,1.49,225.9,1.679,202.1,20.75,1.679,2.783,7999
2021-10-20 04:39:53,"2021-10-20 04:40:00",10.39,986.4806,15.43,59.94,15.4,15.42,1.529,241,1.336,229.1,14.34,1.336,1.872,7999
2021-10-20 04:49:48,"2021-10-20 04:50:00",10.38,986.5278,15.23,60.3,15.21,15.21,2.029,208.3,0.959,215.8,27.79,0.959,2.078,7999
2021-10-20 04:59:55,"2021-10-20 05:00:00",10.36,986.5636,15.21,60.07,15.16,15.18,1.107,246.1,1.673,219.2,14.29,1.673,2.323,7999
2021-10-20 05:09:51,"2021-10-20 05:10:00",10.38,986.4277,15.01,61.22,14.94,14.94,0.735,229.4,0.633,224.7,14.33,0.633,1.421,7999
2021-10-20 05:19:50,"2021-10-20 05:20:00",10.37,986.4072,14.91,61.26,14.85,14.84,1.313,219.6,0.802,221.9,17.37,0.802,1.421,7999
2021-10-20 05:29:52,"2021-10-20 05:30:00",10.35,986.317,14.87,61.28,14.79,14.77,1.637,223.2,0.763,203.5,15.79,0.763,1.774,7999
2021-10-20 05:39:44,"2021-10-20 05:40:00",10.35,986.3907,14.97,60.98,14.92,14.92,0.01,205.6,0.578,203.7,22.21,0.578,0.98,7999
2021-10-20 05:49:44,"2021-10-20 05:50:00",10.34,986.4282,14.93,61.44,14.8,14.81,0.441,280.9,0.456,244.5,21.15,0.456,0.99,7999
2021-10-20 05:59:48,"2021-10-20 06:00:00",10.33,986.4188,14.75,62.24,14.63,14.62,0.735,178.3,0.639,199.6,12.37,0.639,0.99,7999
2021-10-20 06:09:52,"2021-10-20 06:10:00",10.33,986.412,14.69,63.55,14.56,14.56,0.157,230.3,0.078,190.9,13.64,0.078,0.5,7999
2021-10-20 06:19:50,"2021-10-20 06:20:00",10.32,986.424,14.55,66.09,14.44,14.42,0.99,240,0.662,225.6,16.07,0.662,1.46,7999
2021-10-20 06:39:53,"2021-10-20 06:40:00",10.29,986.3563,14.51,65.53,14.4,14.39,0.931,219.5,0.958,221,20.95,0.958,1.646,7999
2021-10-20 06:49:53,"2021-10-20 06:50:00",10.29,986.2771,14.35,65.13,14.25,14.24,1.872,231.3,1.457,213.3,22.98,1.457,2.078,7999
2021-10-20 06:59:44,"2021-10-20 07:00:00",10.27,986.3207,14.21,65.79,14.09,14.11,0.715,232.8,1.347,216.1,16.28,1.347,2.117,7999
2021-10-20 07:09:49,"2021-10-20 07:10:00",10.25,986.3166,14.19,65.55,14.08,14.08,1.431,237,1.244,224.2,14.34,1.244,1.588,7999
2021-10-20 07:19:51,"2021-10-20 07:20:00",10.22,986.3096,13.99,67.35,13.8,13.82,0,172.7,0.254,210,12.19,0.254,0.794,7999
2021-10-20 07:29:58,"2021-10-20 07:30:00",10.24,986.3203,13.59,72.02,13.28,13.31,0.392,128.3,0.35,121,18.82,0.35,0.578,7999
2021-10-20 07:40:03,"2021-10-20 07:40:00",10.17,986.3876,13.17,74.23,12.8,12.82,0,182.1,0.228,171.2,8.6,0.228,0.578,7999
2021-10-20 07:49:50,"2021-10-20 07:50:00",10.2,986.3177,12.88,74.25,12.54,12.55,0,163.8,0.16,169.5,7.208,0.16,0.402,7999
2021-10-20 07:59:51,"2021-10-20 08:00:00",10.19,986.2292,12.73,75.08,12.35,12.36,0.578,129.8,0.319,126.4,5.824,0.319,0.617,7999
2021-10-20 08:09:52,"2021-10-20 08:10:00",10.17,986.1874,12.46,76.92,12.05,12.06,0.539,129.5,0.207,126.1,10.01,0.207,0.539,7999
2021-10-20 08:19:53,"2021-10-20 08:20:00",10.18,986.1782,12.36,74.92,11.98,11.98,0.451,144,0.287,158.7,13.06,0.287,0.5,7999
2021-10-20 08:29:53,"2021-10-20 08:30:00",10.17,986.1475,12.49,72.83,12.1,12.1,0.147,94.3,0.173,166.2,27.05,0.173,0.5,7999
2021-10-20 08:39:49,"2021-10-20 08:40:00",10.17,986.1246,12.35,73.71,11.95,11.96,0,231.2,0,0,0,0,0,7999
2021-10-20 08:49:51,"2021-10-20 08:50:00",10.15,986.028,12.21,74.02,11.85,11.86,0,183.7,0.118,178.1,15.16,0.118,0.412,7999
2021-10-20 08:59:49,"2021-10-20 09:00:00",10.12,985.9641,12.1,75.4,11.67,11.68,0.196,116.2,0.236,116.7,5.027,0.236,0.343,7999
2021-10-20 09:09:45,"2021-10-20 09:10:00",9.67,985.929,11.91,77.12,11.41,11.42,0,100.5,0,0,0,0,0,7999
2021-10-20 09:19:49,"2021-10-20 09:20:00",9,985.8756,11.73,77.48,11.3,11.3,0.578,172.6,0.08,166.8,2.355,0.08,0.578,7999
2021-10-20 13:59:52,"2021-10-20 14:00:00",10.81,985.8206,13.27,70.34,13.3,13.3,1.48,219.6,1.221,213.7,12.56,1.221,1.548,7999
2021-10-20 14:09:49,"2021-10-20 14:10:00",10.55,985.8929,13.08,71.75,13.28,13.27,1.558,198.9,1.318,193.4,18.78,1.318,2.117,7999
2021-10-20 14:19:44,"2021-10-20 14:20:00",10.5,985.8234,13.09,72.83,13.31,13.31,1.225,193.3,1.521,215.2,15.96,1.521,2.372,7999
2021-10-20 15:19:47,"2021-10-20 15:20:00",10.69,985.6799,13.59,72.92,14.01,13.97,0.294,161.8,0.77,182.2,46.09,0.77,1.078,7999
2021-10-20 15:29:52,"2021-10-20 15:30:00",10.69,985.4493,14.35,69.54,14.81,14.8,0.402,235.4,0.774,197.5,36.55,0.774,1.686,7999
2021-10-20 15:39:44,"2021-10-20 15:40:00",10.81,985.2288,15.05,66.38,15.62,15.58,1.176,146.4,1.132,191,46.56,1.132,1.764,7999
2021-10-20 15:59:52,"2021-10-20 16:00:00",10.64,985.1105,15.43,64.84,15.94,15.94,0.862,217.6,0.425,192.8,24.46,0.425,0.862,7999
2021-10-20 16:09:52,"2021-10-20 16:10:00",10.49,984.9708,15.47,65.75,15.74,15.77,1.245,149,0.927,107.1,17.98,0.927,1.441,7999
2021-10-20 16:19:52,"2021-10-20 16:20:00",10.44,983.8403,15.17,69.38,15.29,15.31,2.46,84.3,2.279,103.8,12.13,2.279,2.617,7999
2021-10-20 16:40:00,"2021-10-20 16:40:00",10.41,984.521,15.39,66.71,15.48,15.48,0.5,202.5,1.518,214.6,10.6,1.518,1.94,7999
2021-10-20 16:49:51,"2021-10-20 16:50:00",10.48,984.0161,15.83,66.77,16.09,16.1,1.499,142.2,1.83,129,14.6,1.83,2.764,7999
2021-10-20 16:59:51,"2021-10-20 17:00:00",10.58,984.2028,16.05,66.79,16.45,16.45,0.764,173.6,0.89,192.2,32.17,0.89,1.774,7999
2021-10-20 17:09:52,"2021-10-20 17:10:00",10.59,984.2639,16.05,66.54,16.49,16.5,0.921,164.6,0.691,156.8,30.85,0.691,1.529,7999
2021-10-20 17:19:52,"2021-10-20 17:20:00",10.66,984.2949,16.99,61.6,17.5,17.52,0.735,109.2,0.838,139.9,44.44,0.838,1.411,7999
2021-10-20 17:29:46,"2021-10-20 17:30:00",11.04,984.398,17.36,62.48,18.2,18.15,0.627,80.6,0.968,58.81,16.5,0.968,1.49,7999
2021-10-20 17:39:50,"2021-10-20 17:40:00",13.03,984.0693,17.81,59.52,18.78,18.77,0.892,110.1,1.158,102,6.828,1.158,1.666,7999
2021-10-20 17:49:52,"2021-10-20 17:50:00",13.09,983.6375,18.44,55.57,19.45,19.54,1.735,148.9,0.809,111.2,28.05,0.809,1.999,7999
2021-10-20 17:59:50,"2021-10-20 18:00:00",13.01,983.3273,18.63,57.55,19.48,19.56,1.617,125.4,1.275,152.2,33.47,1.275,2.078,7999
2021-10-20 18:10:00,"2021-10-20 18:10:00",13.12,983.0264,18.9,57.11,19.66,19.7,2.185,108,1.633,116.5,19.24,1.633,2.342,7999
2021-10-20 18:19:50,"2021-10-20 18:20:00",13.06,982.8462,19.32,54.82,20.04,20.1,1.588,147.1,1.988,117.5,19.47,1.988,2.754,7999
2021-10-20 18:29:52,"2021-10-20 18:30:00",12.91,982.5852,19.4,56.03,20.05,20.05,1.166,117.1,1.664,131.4,13.78,1.664,1.98,7999
2021-10-20 18:39:44,"2021-10-20 18:40:00",13.23,982.4534,20.6,50.96,21.35,21.32,1.264,196.7,0.889,161.5,32.91,0.889,1.264,7999
2021-10-20 18:49:53,"2021-10-20 18:50:00",13.09,982.3256,20.8,52.3,21.37,21.42,0.892,49.14,1.604,85.9,42.03,1.604,2.94,7999
2021-10-20 19:09:49,"2021-10-20 19:10:00",13.27,982.1283,21.16,49.93,21.93,21.93,1.646,109.2,0.701,153.1,58.16,0.701,1.646,7999
2021-10-20 19:19:44,"2021-10-20 19:20:00",13.28,982.0139,20.94,48.03,21.51,21.56,3.479,109.8,2.418,95.5,12.15,2.418,3.508,7999
2021-10-20 19:39:52,"2021-10-20 19:40:00",13.31,981.7085,21.42,47.25,22.14,22.2,2.078,76.97,0.944,120.5,32.64,0.944,2.078,7999
2021-10-20 19:49:49,"2021-10-20 19:50:00",13.4,981.4554,21.36,47.86,22.02,22.04,1.597,142.9,1.376,136.7,44.62,1.376,2.813,7999
2021-10-20 19:59:51,"2021-10-20 20:00:00",13.49,981.361,21.52,47.49,22.11,22.14,2.352,127.9,1.698,121,24.02,1.698,2.352,7999
2021-10-20 20:09:44,"2021-10-20 20:10:00",13.5,981.324,22.03,46.49,22.59,22.64,3.195,104.7,2.095,106.8,17,2.095,3.195,7999
2021-10-20 20:19:46,"2021-10-20 20:20:00",13.47,981.2053,22.48,43.26,22.84,22.86,2.607,145.5,2.214,127.2,21.68,2.214,3.126,7999
2021-10-20 20:29:50,"2021-10-20 20:30:00",13.47,981.1393,22.58,41.95,22.98,22.95,3.342,187.9,2.692,191.9,26.1,2.692,4.351,7999
2021-10-20 20:39:44,"2021-10-20 20:40:00",13.52,981.3014,22.8,42.62,23.11,23.09,1.47,224.7,2.275,209.3,34.92,2.275,3.205,7999
2021-10-20 20:49:53,"2021-10-20 20:50:00",13.53,981.2166,22.56,42.88,22.93,22.89,2.264,200.6,2.624,187.5,38.73,2.624,4.145,7999
2021-10-20 20:59:44,"2021-10-20 21:00:00",13.18,981.1714,22.8,42.6,23.25,23.25,2.185,148.7,1.503,193.7,39.27,1.503,2.264,7999
2021-10-20 21:09:53,"2021-10-20 21:10:00",12.8,980.9352,22.24,44.18,22.37,22.38,2.911,229.5,1.817,206.1,20.97,1.817,2.911,7999
2021-10-20 21:19:44,"2021-10-20 21:20:00",12.72,980.6641,22,45.74,21.99,22.01,0.813,102.4,0.858,162.1,46.89,0.858,1.94,7999
2021-10-20 21:29:50,"2021-10-20 21:30:00",12.68,980.4954,21.8,46.27,21.86,21.86,0.451,218.8,1.027,149.6,38.39,1.027,1.637,7999
2021-10-20 21:39:49,"2021-10-20 21:40:00",12.69,980.0853,22.08,45.87,22.35,22.33,0.627,177.2,0.679,116.4,38.28,0.679,1.009,7999
2021-10-20 21:49:53,"2021-10-20 21:50:00",12.71,980.0096,22.2,46.34,22.36,22.38,0.363,135.7,1.053,135.1,31.2,1.053,1.49,7999
2021-10-20 22:00:08,"2021-10-20 22:00:00",12.66,979.7269,22.02,45.56,22.1,22.1,1.793,193.1,1.355,190.4,47.1,1.355,1.94,7999
2021-10-20 22:09:51,"2021-10-20 22:10:00",12.64,979.8399,21.96,46.53,22.02,22.02,0.235,164.9,0.444,191.9,40.31,0.444,0.843,7999
2021-10-20 22:19:44,"2021-10-20 22:20:00",12.34,979.8196,21.78,47.25,21.8,21.82,0.167,152.1,1.12,142.9,56.89,1.12,2.068,7999
2021-10-20 22:29:50,"2021-10-20 22:30:00",12.18,979.7925,21.64,47.37,21.61,21.62,0.735,180,0.44,150.8,39.23,0.44,0.892,7999
2021-10-20 22:39:52,"2021-10-20 22:40:00",12.04,979.7054,21.46,48.73,21.39,21.4,1.196,100.8,1.008,118.8,16.23,1.008,1.352,7999
2021-10-20 22:49:51,"2021-10-20 22:50:00",11.88,979.7856,21.26,49.07,21.22,21.21,0.51,104.4,0.523,142.2,57.1,0.523,0.774,7999
2021-10-20 23:09:52,"2021-10-20 23:10:00",10.64,979.9828,21.06,51.06,21.01,21.01,0.157,296,0.755,210.2,39.15,0.755,1.235,7999
2021-10-20 23:19:50,"2021-10-20 23:20:00",10.62,980.0065,20.88,52.73,20.9,20.9,2.303,180.6,1.518,195.2,22.48,1.518,2.303,7999
2021-10-20 23:29:52,"2021-10-20 23:30:00",10.8,980.0723,20.7,53.98,20.74,20.74,1.098,179.5,1.443,199.1,22.12,1.443,2.078,7999
2021-10-20 23:39:50,"2021-10-20 23:40:00",10.75,979.9922,20.62,54.74,20.59,20.59,1.303,218.3,0.79,181.5,44.16,0.79,1.303,7999
2021-10-20 23:49:53,"2021-10-20 23:50:00",10.74,979.9368,20.49,55.12,20.46,20.46,0.608,185.9,0.812,205.7,20.5,0.812,1.509,7999