2021-10-21 00:09:46,"2021-10-21 00:10:00",10.65,979.9844,20.26,56.3,20.21,20.22,0.5,267.4,0.626,175.8,40.54,0.626,1.411,7999
2021-10-21 00:19:51,"2021-10-21 00:20:00",10.64,980.0115,20.12,57.06,20.08,20.09,0.314,199.2,0.332,207,15.97,0.332,0.745,7999
2021-10-21 00:29:52,"2021-10-21 00:30:00",10.49,980.0499,20.02,57.88,20.04,20.03,1.558,226.8,1.183,211.1,26.86,1.183,1.97,7999
2021-10-21 00:39:51,"2021-10-21 00:40:00",10.48,980.0664,19.92,60.85,19.97,19.98,2.568,256.7,2.325,256.8,8.99,2.325,3.195,7999
2021-10-21 00:49:46,"2021-10-21 00:50:00",10.48,979.998,19.62,65.08,19.69,19.7,3.018,257.4,2.733,246.4,20.24,2.733,3.42,7999
2021-10-21 00:59:44,"2021-10-21 01:00:00",10.46,979.8124,19.3,68.17,19.38,19.39,2.274,236.4,2.579,256.7,10.06,2.579,3.783,7999
2021-10-21 01:09:48,"2021-10-21 01:10:00",10.45,979.8007,19.02,70.05,19.09,19.11,3.685,256,2.406,248.3,11.48,2.406,3.861,7999
2021-10-21 01:19:53,"2021-10-21 01:20:00",10.46,979.7045,18.92,70.85,18.97,18.97,2.313,262.2,2.378,250.4,12.66,2.378,3.205,7999
2021-10-21 01:29:46,"2021-10-21 01:30:00",10.44,979.608,18.78,71.35,18.86,18.86,1.411,253.1,1.521,237.1,15.46,1.521,2.47,7999
2021-10-21 01:39:52,"2021-10-21 01:40:00",10.45,979.5111,18.74,71.8,18.79,18.78,1.441,257.2,1.573,248.6,19.71,1.573,2.029,7999
2021-10-21 01:49:45,"2021-10-21 01:50:00",10.43,979.4425,18.66,72.09,18.66,18.68,0.853,234.8,0.733,227.2,19.74,0.733,1.637,7999
2021-10-21 01:59:53,"2021-10-21 02:00:00",10.41,979.4176,18.6,72.1,18.6,18.61,0.813,255.7,0.733,235.9,18.2,0.733,0.98,7999
2021-10-21 02:10:00,"2021-10-21 02:10:00",10.41,979.3693,18.5,72.01,18.49,18.49,0.51,212.1,0.486,217.6,8.94,0.486,0.941,7999
2021-10-21 02:19:54,"2021-10-21 02:20:00",10.4,979.2686,18.52,71.91,18.37,18.37,0,228.3,0,0,0,0,0,7999
2021-10-21 02:29:52,"2021-10-21 02:30:00",10.39,979.1982,18.52,71.21,18.4,18.39,0.314,199.8,0.214,199.4,5.265,0.214,0.353,7999
2021-10-21 02:39:50,"2021-10-21 02:40:00",10.39,979.1301,18.64,70.65,18.51,18.52,0.029,213.8,0.103,207.5,3.677,0.103,0.441,7999
2021-10-21 02:49:54,"2021-10-21 02:50:00",10.39,979.0464,18.54,71.05,18.48,18.49,0.882,198.6,0.697,197.8,21.56,0.697,1.421,7999
2021-10-21 03:09:53,"2021-10-21 03:10:00",10.37,978.9141,18.44,71.07,18.37,18.37,0.069,139.6,0.105,175.3,22.83,0.105,0.441,7999
2021-10-21 03:19:50,"2021-10-21 03:20:00",10.36,978.9125,18.4,70.97,18.34,18.35,0.5,161.9,0.635,198.1,16.85,0.635,1.068,7999
2021-10-21 03:29:44,"2021-10-21 03:30:00",10.36,978.9622,18.32,71.23,18.3,18.31,0.735,191.2,0.924,188.3,19.88,0.924,1.098,7999
2021-10-21 03:39:51,"2021-10-21 03:40:00",10.36,978.8417,18.24,71.33,18.22,18.23,0.676,179.1,0.441,201,15.26,0.441,0.706,7999
2021-10-21 03:49:52,"2021-10-21 03:50:00",10.35,978.7456,18.18,71.83,18.14,18.14,1.137,207.8,0.489,190.1,28.33,0.489,1.539,7999
2021-10-21 03:59:44,"2021-10-21 04:00:00",10.32,978.6337,18.14,72.21,18.03,18.04,0.647,193.3,0.247,212.1,36.43,0.247,0.647,7999
2021-10-21 04:19:52,"2021-10-21 04:20:00",10.29,978.5154,18,73.37,17.94,17.94,1.45,220.7,1.059,221.8,19.35,1.059,1.666,7999
2021-10-21 04:29:51,"2021-10-21 04:30:00",10.28,978.3958,17.92,73.9,17.89,17.89,2.303,218.3,1.873,227.5,17.03,1.873,2.303,7999
2021-10-21 04:39:44,"2021-10-21 04:40:00",10.27,978.2643,17.74,74.6,17.67,17.68,0.617,237.3,0.733,229,27.75,0.733,1.588,7999
2021-10-21 04:49:51,"2021-10-21 04:50:00",10.26,978.2564,17.54,74.82,17.54,17.55,2.009,221.2,2.502,223.9,11.5,2.502,3.42,7999
2021-10-21 04:59:52,"2021-10-21 05:00:00",10.25,978.1953,17.36,75.42,17.38,17.38,1.558,224.7,1.927,233.1,29.25,1.927,3.028,7999
2021-10-21 05:09:51,"2021-10-21 05:10:00",10.24,978.1729,17.14,76.6,17.15,17.14,1.509,240.6,1.634,233.8,20,1.634,2.185,7999
2021-10-21 05:19:52,"2021-10-21 05:20:00",10.21,978.1807,16.96,77.38,17,17,2.705,243.1,2.431,246.6,18,2.431,3.126,7999
2021-10-21 05:29:53,"2021-10-21 05:30:00",10.2,978.1346,16.8,77.73,16.87,16.88,2.862,220.2,2.941,221.6,27.33,2.941,4.773,7999
2021-10-21 05:39:50,"2021-10-21 05:40:00",10.18,978.1261,16.42,76.83,16.49,16.51,4.528,246.2,3.008,242.1,14.11,3.008,4.528,7999
2021-10-21 05:49:53,"2021-10-21 05:50:00",10.18,978.0972,16.14,77.89,16.25,16.25,1.98,257.2,2.902,265,13.13,2.902,3.42,7999
2021-10-21 05:59:46,"2021-10-21 06:00:00",9.44,978.0776,16.06,78.79,16.14,16.16,1.735,228.8,2.354,261.1,15.91,2.354,3.058,7999