2021-10-24 00:10:05,"2021-10-24 00:10:00",12.58,985.6938,7.032,62.85,6.634,6.648,0.882,62.99,0.859,69.79,4.827,0.859,0.902,7999
2021-10-24 00:19:53,"2021-10-24 00:20:00",12.57,985.7552,6.634,63.5,6.178,6.202,0.333,121.5,0.438,110.2,13.16,0.438,0.51,7999
2021-10-24 00:29:53,"2021-10-24 00:30:00",12.57,985.657,6.214,65.68,5.63,5.654,0.284,89.5,0.445,98.3,4.229,0.445,0.578,7999
2021-10-24 00:39:52,"2021-10-24 00:40:00",12.57,985.652,6.015,65.34,5.47,5.462,0.47,91.7,0.568,91.7,6.91,0.568,0.686,7999
2021-10-24 00:49:47,"2021-10-24 00:50:00",12.56,985.6629,5.915,66.75,5.259,5.278,0.225,106.2,0.284,100.4,5.407,0.284,0.519,7999
2021-10-24 00:59:53,"2021-10-24 01:00:00",12.55,985.7402,5.783,67.59,5.068,5.083,0,100.9,0,0,0,0,0,7999
2021-10-24 01:09:45,"2021-10-24 01:10:00",12.54,985.696,5.814,68.81,5.196,5.214,0.51,94,0.461,96.1,2.245,0.461,0.559,7999
2021-10-24 01:19:53,"2021-10-24 01:20:00",12.53,985.7406,5.575,70.3,5.003,5.018,0.314,81.4,0.402,79.42,1.628,0.402,0.431,7999
2021-10-24 01:29:51,"2021-10-24 01:30:00",12.52,985.829,5.375,71.58,4.666,4.66,0,95.3,0,0,0,0,0,7999
2021-10-24 01:49:53,"2021-10-24 01:50:00",12.5,985.7924,4.997,72.5,4.463,4.5,0.637,101,0.538,94.1,6.945,0.538,0.637,7999
2021-10-24 01:59:52,"2021-10-24 02:00:00",12.49,985.7581,4.636,73.85,4.307,4.32,0.657,68.43,0.766,72.85,3.534,0.766,0.872,7999
2021-10-24 02:09:52,"2021-10-24 02:10:00",12.48,985.7655,4.357,74.87,3.716,3.752,0,109.5,0,0,0,0,0,7999
2021-10-24 02:19:53,"2021-10-24 02:20:00",12.48,985.7346,4.317,75.43,3.736,3.736,0,270.2,0.113,270.1,0.014,0.113,0.314,7999
2021-10-24 02:29:50,"2021-10-24 02:30:00",12.47,985.8649,4.324,75.31,3.653,3.65,0,270.2,0,0,0,0,0,7999
2021-10-24 02:39:53,"2021-10-24 02:40:00",12.46,985.8146,4.297,75.98,3.835,3.837,0.608,70.83,0.569,70.19,6.305,0.569,0.725,7999
2021-10-24 02:49:54,"2021-10-24 02:50:00",12.37,985.7643,3.877,76.68,3.399,3.433,0,65.94,0.118,83,2.522,0.118,0.343,7999
2021-10-24 02:59:45,"2021-10-24 03:00:00",11.99,985.8875,3.577,77.84,2.958,2.954,0.284,286.2,0.096,303.3,14.46,0.096,0.333,7999
2021-10-24 03:09:53,"2021-10-24 03:10:00",11.49,985.9216,3.596,77.27,3.105,3.12,0,306.1,0,0,0,0,0,7999
2021-10-24 03:19:50,"2021-10-24 03:20:00",10.59,986.0791,3.556,78.16,2.968,2.99,0,305.8,0,0,0,0,0,7999
2021-10-24 03:29:52,"2021-10-24 03:30:00",10.56,986.1995,3.316,78.74,2.81,2.793,0.568,73.04,0.267,77.38,3.175,0.267,0.568,7999
2021-10-24 03:39:45,"2021-10-24 03:40:00",10.57,986.2151,3.277,78.9,2.839,2.861,0,47.06,0.058,76.85,3.403,0.058,0.196,7999
2021-10-24 03:49:45,"2021-10-24 03:50:00",10.58,986.2521,2.856,80.2,2.381,2.386,0,62.12,0,0,0,0,0,7999
2021-10-24 03:59:52,"2021-10-24 04:00:00",10.55,986.2043,2.776,81.4,2.335,2.343,0,76.29,0.193,75.96,3.555,0.193,0.304,7999
2021-10-24 04:09:54,"2021-10-24 04:10:00",10.51,986.3317,2.497,81.7,1.748,1.79,0,79.33,0,0,0,0,0,7999
2021-10-24 04:19:53,"2021-10-24 04:20:00",10.5,986.1936,2.557,82.4,2.131,2.107,0.245,351.9,0.461,12.05,8.25,0.461,0.686,7999
2021-10-24 04:29:53,"2021-10-24 04:30:00",10.39,986.2737,2.418,82.8,1.811,1.809,0.48,313.6,0.104,306.6,2.194,0.104,0.48,7999
2021-10-24 04:39:45,"2021-10-24 04:40:00",10.34,986.2999,2.257,81.2,1.988,1.995,0.392,352.5,0.435,329.9,11.5,0.435,0.608,7999
2021-10-24 04:49:51,"2021-10-24 04:50:00",10.34,986.1851,2.017,82.9,1.751,1.778,0,298.3,0.115,299.1,15.71,0.115,0.559,7999
2021-10-24 04:59:46,"2021-10-24 05:00:00",10.32,986.0836,1.977,82.7,1.629,1.643,0,0.124,0,0,0,0,0,7999
2021-10-24 05:09:51,"2021-10-24 05:10:00",10.32,986.1222,1.776,82.9,1.542,1.554,0.431,347.5,0.518,342.2,7.892,0.518,0.676,7999
2021-10-24 05:19:54,"2021-10-24 05:20:00",10.33,986.0701,1.658,83.2,1.457,1.468,0,301.2,0.176,312.7,8.67,0.176,0.353,7999
2021-10-24 05:29:50,"2021-10-24 05:30:00",10.29,985.9594,1.717,83.5,1.389,1.374,0,294.8,0,0,0,0,0,7999
2021-10-24 05:39:50,"2021-10-24 05:40:00",10.3,986.1471,2.038,83.4,1.769,1.746,0.323,305.1,0.305,292.7,11.22,0.305,0.392,7999
2021-10-24 05:49:54,"2021-10-24 05:50:00",10.28,986.0944,2.277,82,1.995,1.993,0.157,293.9,0.042,293.8,0.04,0.042,0.225,7999
2021-10-24 05:59:46,"2021-10-24 06:00:00",10.27,986.2242,2.318,80.8,2.119,2.104,0.088,331.2,0.094,337.8,6.515,0.094,0.431,7999
2021-10-24 06:09:52,"2021-10-24 06:10:00",10.27,986.3062,2.057,83.2,1.914,1.946,0.941,350,0.879,339,7.923,0.879,1.117,7999
2021-10-24 06:19:51,"2021-10-24 06:20:00",10.25,986.434,1.976,84.2,1.808,1.818,0.392,305.8,0.333,306.1,18.41,0.333,0.431,7999
2021-10-24 06:29:53,"2021-10-24 06:30:00",10.23,986.5067,1.858,84.1,1.689,1.7,0.431,314.9,0.488,324.3,9.73,0.488,0.637,7999
2021-10-24 06:40:02,"2021-10-24 06:40:00",10.18,986.4778,1.697,85.2,1.54,1.558,0.353,324.1,0.265,320,11.28,0.265,0.519,7999
2021-10-24 06:49:53,"2021-10-24 06:50:00",10.15,986.3102,1.584,85.6,1.344,1.37,0,285.9,0.055,38.63,4.125,0.055,0.382,7999
2021-10-24 06:59:51,"2021-10-24 07:00:00",10.1,986.1917,1.457,86.5,1.163,1.171,0,252.7,0.01,314.6,8.77,0.01,0.059,7999
2021-10-24 07:09:45,"2021-10-24 07:10:00",10.11,985.9465,1.477,86.7,1.218,1.205,0.5,41.06,0.336,71.66,19.62,0.336,0.568,7999
2021-10-24 07:19:45,"2021-10-24 07:20:00",10.15,985.7842,1.297,85.5,1.123,1.14,0.853,59.13,0.851,56.55,4.472,0.851,0.921,7999
2021-10-24 07:29:48,"2021-10-24 07:30:00",10.06,985.8495,0.979,87,0.711,0.73,0,47.04,0,0,0,0,0,7999
2021-10-24 07:39:54,"2021-10-24 07:40:00",10.1,985.5628,0.978,87.3,0.743,0.741,0.47,69.96,0.486,88.1,14.01,0.486,0.715,7999
2021-10-24 07:49:52,"2021-10-24 07:50:00",10.1,985.5454,1.098,87,0.813,0.811,0.206,299.9,0.017,299.9,0.006,0.017,0.206,7999
2021-10-24 08:09:49,"2021-10-24 08:10:00",10.1,985.2034,1.279,84.4,1.032,1.04,1.029,18.51,0.996,28.03,6.363,0.996,1.343,7999
2021-10-24 08:19:51,"2021-10-24 08:20:00",10.04,985.0354,0.996,84.8,0.729,0.745,0.51,64.54,0.302,77.69,12.56,0.302,0.51,7999
2021-10-24 08:29:50,"2021-10-24 08:30:00",10.05,985.1057,0.758,85.1,0.374,0.387,0.402,300.5,0.04,298.4,0.854,0.04,0.402,7999
2021-10-24 08:39:48,"2021-10-24 08:40:00",10.02,985.0615,0.739,84.7,0.383,0.388,0,308.1,0,0,0,0,0,7999
2021-10-24 08:49:54,"2021-10-24 08:50:00",10.07,985.1228,0.519,86,0.017,0.013,0,308.2,0,0,0,0,0,7999
2021-10-24 08:59:49,"2021-10-24 09:00:00",10.08,985.1149,0.838,85.4,0.47,0.437,0,276.8,0,0,0,0,0,7999
2021-10-24 09:09:53,"2021-10-24 09:10:00",10.02,985.165,1.098,85.3,0.852,0.822,0.363,342.9,0.087,339.4,1.908,0.087,0.392,7999
2021-10-24 09:19:45,"2021-10-24 09:20:00",9.83,984.9257,1.478,83.3,1.256,1.205,0.774,9.2,0.354,8.15,1.577,0.354,0.784,7999
2021-10-24 15:19:47,"2021-10-24 15:20:00",10.92,984.8717,8.25,65.59,8.47,8.46,2.087,95.9,2.006,79.98,24.86,2.006,3.097,7999
2021-10-24 15:29:53,"2021-10-24 15:30:00",10.77,984.7532,8.51,65.25,8.81,8.76,1.392,113.7,2.37,96.7,17.3,2.37,3.695,7999
2021-10-24 15:39:51,"2021-10-24 15:40:00",10.62,984.6429,8.61,64.31,8.88,8.87,1.774,121.3,1.659,69.91,29.16,1.659,2.822,7999
2021-10-24 15:49:45,"2021-10-24 15:50:00",10.61,984.4636,8.55,64.67,8.81,8.75,1.47,128.5,2.97,80.6,22.96,2.97,3.94,7999
2021-10-24 15:59:53,"2021-10-24 16:00:00",10.82,984.2075,8.8,61.7,8.95,8.97,3.234,83.9,3.307,79.92,16.74,3.307,4.822,7999
2021-10-24 16:09:51,"2021-10-24 16:10:00",10.69,984.3545,8.87,62.52,9.04,9.05,1.95,86,3.707,71.34,13.56,3.707,4.969,7999
2021-10-24 16:19:53,"2021-10-24 16:20:00",10.6,984.437,8.97,62.24,9.12,9.14,3.342,70.15,3.517,72.06,23.74,3.517,5.684,7999
2021-10-24 16:29:45,"2021-10-24 16:30:00",10.62,984.4659,9.05,62.61,9.31,9.27,2.215,64.55,2.788,71.02,19.93,2.788,5.076,7999
2021-10-24 16:39:45,"2021-10-24 16:40:00",10.62,984.355,9.24,61.51,9.44,9.44,4.547,56.8,2.74,63.51,17.52,2.74,4.547,7999
2021-10-24 16:49:50,"2021-10-24 16:50:00",10.58,984.5249,9.57,60.58,9.73,9.76,3.636,77.05,2.801,82.6,16.74,2.801,4.557,7999
2021-10-24 16:59:45,"2021-10-24 17:00:00",10.45,984.393,9.42,61.09,9.58,9.58,3.205,76.07,4.436,70.26,20.77,4.436,5.949,7999
2021-10-24 17:10:00,"2021-10-24 17:10:00",10.38,984.2378,9.55,60.3,9.69,9.7,4.126,61.5,2.97,76.46,13.14,2.97,4.263,7999