2021-11-02 00:09:53,"2021-11-02 00:10:00",10.58,993.6818,5.006,41.1,5.058,5.061,3.626,310.9,2.915,295.3,12.96,2.915,3.626,7999
2021-11-02 00:19:45,"2021-11-02 00:20:00",10.63,993.7395,4.958,43.16,5.035,5.04,2.391,260.6,2.583,278.7,9.55,2.583,3.802,7999
2021-11-02 00:29:45,"2021-11-02 00:30:00",10.62,993.7322,4.918,42.62,5.005,5.001,2.087,249.3,3.326,282,15.55,3.326,4.332,7999
2021-11-02 00:39:45,"2021-11-02 00:40:00",10.42,993.7293,4.937,41.38,5.015,5.02,3.175,267.4,3.134,275.7,10.38,3.134,4.253,7999
2021-11-02 00:49:46,"2021-11-02 00:50:00",10.38,993.7464,4.964,43.05,5.009,5.015,2.421,264.4,3.302,276.5,13.34,3.302,4.292,7999
2021-11-02 00:59:45,"2021-11-02 01:00:00",10.37,993.7402,4.878,42.4,4.953,4.951,3.273,271.5,2.661,285.4,9.81,2.661,3.273,7999
2021-11-02 01:09:45,"2021-11-02 01:10:00",10.36,993.8408,4.9,43.2,4.981,4.984,3.322,268.4,4.07,276.9,12.33,4.07,5.557,7999
2021-11-02 01:19:51,"2021-11-02 01:20:00",10.37,993.8335,4.857,42.1,4.929,4.932,3.254,272.4,3.345,283.6,12.98,3.345,4.39,7999
2021-11-02 01:29:50,"2021-11-02 01:30:00",10.35,993.9086,4.717,43.54,4.787,4.788,3.205,286,2.68,278.8,8.43,2.68,3.234,7999
2021-11-02 01:39:54,"2021-11-02 01:40:00",10.35,993.9502,4.677,44.17,4.756,4.757,2.127,279.9,2.664,284.9,12.31,2.664,3.342,7999
2021-11-02 01:49:49,"2021-11-02 01:50:00",10.33,994.014,4.578,44.76,4.627,4.627,3.156,262.1,3.027,274,7.305,3.027,3.714,7999
2021-11-02 01:59:45,"2021-11-02 02:00:00",10.34,994.0207,4.558,45.14,4.603,4.599,2.93,280.1,2.724,275.1,9.96,2.724,3.744,7999
2021-11-02 02:09:51,"2021-11-02 02:10:00",10.33,994.0674,4.551,45.09,4.599,4.595,3.185,284.3,2.572,281.6,21.18,2.572,3.861,7999
2021-11-02 02:19:54,"2021-11-02 02:20:00",10.33,994.0727,4.478,45.49,4.575,4.575,2.94,280.8,3.695,283,15.61,3.695,4.831,7999
2021-11-02 02:29:52,"2021-11-02 02:30:00",10.3,994.109,4.438,45.93,4.523,4.526,3.371,308.8,2.875,288.8,9.26,2.875,3.812,7999
2021-11-02 02:39:50,"2021-11-02 02:40:00",10.32,994.1157,4.378,46.05,4.481,4.448,4.077,284.3,3.286,282.9,11.13,3.286,4.89,7999
2021-11-02 02:49:59,"2021-11-02 02:50:00",10.3,994.1923,4.358,47.27,4.434,4.429,2.195,269.2,2.104,281.3,17.32,2.104,2.666,7999
2021-11-02 02:59:48,"2021-11-02 03:00:00",10.24,994.2659,4.338,47.79,4.411,4.407,2.979,281,3.352,278.4,9.44,3.352,4.273,7999
2021-11-02 03:09:54,"2021-11-02 03:10:00",10.22,994.2516,4.258,48.42,4.328,4.337,3.038,293.5,3.442,281.8,9.63,3.442,4.096,7999
2021-11-02 03:19:51,"2021-11-02 03:20:00",10.26,994.2391,4.198,49.24,4.252,4.273,2.744,272.4,2.716,286.2,11.25,2.716,3.381,7999
2021-11-02 03:29:54,"2021-11-02 03:30:00",10.23,994.2128,4.158,49.73,4.228,4.237,2.411,265.8,3.08,281.4,10.71,3.08,4.175,7999
2021-11-02 03:39:53,"2021-11-02 03:40:00",10.22,994.178,4.139,49.48,4.22,4.218,3.342,281.7,3.778,272.9,11.25,3.778,4.302,7999
2021-11-02 03:49:53,"2021-11-02 03:50:00",10.17,994.1847,4.139,49.85,4.185,4.189,2.842,266.6,2.194,279.9,13.3,2.194,3.009,7999
2021-11-02 04:00:02,"2021-11-02 04:00:00",10.15,994.1639,4.077,50.88,4.134,4.135,2.087,274.1,2.635,280,8.69,2.635,3.714,7999
2021-11-02 04:09:52,"2021-11-02 04:10:00",10.11,994.1858,4.038,51.21,4.089,4.093,2.019,273,2.657,275.9,10.03,2.657,3.126,7999
2021-11-02 04:19:53,"2021-11-02 04:20:00",10.03,994.244,4.018,50.71,4.101,4.096,2.95,272.3,3.27,285,9.96,3.27,4.351,7999
2021-11-02 04:29:45,"2021-11-02 04:30:00",9.88,994.2281,3.998,51.56,4.045,4.063,2.754,281,2.612,285.6,16,2.612,3.273,7999
2021-11-02 04:39:45,"2021-11-02 04:40:00",9.78,994.209,3.978,51.91,4.046,4.057,3.136,261.1,2.681,279,8.34,2.681,3.136,7999
2021-11-02 04:49:47,"2021-11-02 04:50:00",9.08,994.2098,3.956,52.33,4.036,4.031,3.714,300.8,3.205,284.1,13.66,3.205,5.321,7999
2021-11-02 13:49:58,"2021-11-02 13:50:00",9.04,995.7786,1.241,71.84,1.258,1.232,3.009,276.9,3.564,274.6,12.19,3.564,4.557,7999
2021-11-02 13:59:46,"2021-11-02 14:00:00",11.14,995.8447,1.462,71.45,1.539,1.479,2.342,279.9,3.613,276.2,8.51,3.613,5.723,7999
2021-11-02 14:10:06,"2021-11-02 14:10:00",11.09,995.8711,1.706,69.93,1.77,1.734,2.95,270.6,3.353,280.7,13.44,3.353,4.136,7999
2021-11-02 14:19:48,"2021-11-02 14:20:00",11.13,996.0214,1.782,68.57,1.845,1.864,4.341,265.7,4.004,281.5,18.08,4.004,5.282,7999
2021-11-02 14:29:54,"2021-11-02 14:30:00",11.23,996.199,2.202,67.07,2.293,2.258,2.773,294.4,2.645,302.7,17.8,2.645,3.949,7999
2021-11-02 14:39:49,"2021-11-02 14:40:00",11.29,996.165,2.682,65.57,2.831,2.753,2.009,259.8,2.784,289.3,14.77,2.784,3.655,7999
2021-11-02 14:49:57,"2021-11-02 14:50:00",13.84,996.2532,2.621,64.22,2.689,2.695,4.684,301.9,4.322,289.3,20.75,4.322,5.39,7999
2021-11-02 14:59:58,"2021-11-02 15:00:00",13.9,996.3618,2.984,61.86,3.133,3.096,2.871,284.6,3.092,308.8,22.16,3.092,4.449,7999
2021-11-02 15:39:50,"2021-11-02 15:40:00",13.15,996.4847,3.403,58.69,3.586,3.567,4.145,0.217,3.814,316.9,19.46,3.814,5.047,7999
2021-11-02 15:49:52,"2021-11-02 15:50:00",13.06,996.5591,3.522,59.42,3.808,3.7,3.42,302.2,4.656,282.3,12.39,4.656,6.027,7999
2021-11-02 15:59:53,"2021-11-02 16:00:00",13.35,996.4786,3.703,56.39,4.015,3.96,4.312,306.2,3.773,296,9.48,3.773,4.743,7999
2021-11-02 16:09:48,"2021-11-02 16:10:00",13.1,996.4349,3.603,58.41,3.934,3.91,2.205,306.4,2.609,307.1,14.98,2.609,3.91,7999
2021-11-02 16:19:53,"2021-11-02 16:20:00",13.02,996.4283,3.763,52.2,4.047,3.986,2.675,273.9,3.32,294.8,20,3.32,4.626,7999
2021-11-02 16:29:52,"2021-11-02 16:30:00",13.29,996.3827,4.361,51.07,4.807,4.773,1.578,300.3,2.562,301.5,15.03,2.562,3.861,7999
2021-11-02 17:09:51,"2021-11-02 17:10:00",13.17,996.0362,4.542,48.51,4.852,4.854,4.802,290.7,4.261,281.2,14.19,4.261,4.831,7999
2021-11-02 17:19:53,"2021-11-02 17:20:00",13.18,995.9127,4.682,48.68,4.95,5.018,4.361,299.5,3.983,297.9,12.39,3.983,5.155,7999
2021-11-02 17:29:45,"2021-11-02 17:30:00",13.18,995.8578,4.822,46.14,5.126,5.178,4.351,299.9,2.736,306,25.12,2.736,4.439,7999
2021-11-02 17:39:45,"2021-11-02 17:40:00",13.23,995.7148,5.145,45.93,5.488,5.446,3.381,291,3.365,294.6,13.95,3.365,4.469,7999
2021-11-02 17:49:53,"2021-11-02 17:50:00",13.88,995.6016,5.162,46.6,5.613,5.549,4.008,287.6,3.422,286,17.48,3.422,4.175,7999
2021-11-02 17:59:51,"2021-11-02 18:00:00",13.08,995.4309,4.942,48.61,5.278,5.194,3.312,277.6,2.99,283.1,10.95,2.99,4.292,7999
2021-11-02 18:09:46,"2021-11-02 18:10:00",13.76,995.3981,5.26,47.29,5.608,5.631,2.607,300.2,3.206,308.7,14.69,3.206,5.047,7999
2021-11-02 18:19:51,"2021-11-02 18:20:00",13.75,995.2562,5.81,47.69,6.289,6.228,3.45,286.2,3.416,273.3,13.46,3.416,3.998,7999
2021-11-02 18:30:02,"2021-11-02 18:30:00",13.78,995.1887,5.72,44.23,6.125,6.09,3.597,324.9,4.097,303,17.19,4.097,5.125,7999
2021-11-02 18:39:50,"2021-11-02 18:40:00",13.79,995.0946,5.881,44.11,6.256,6.265,3.695,312.8,3.411,297.8,22.89,3.411,4.88,7999
2021-11-02 18:49:53,"2021-11-02 18:50:00",13.75,995.0494,6.439,42.13,6.877,6.911,3.646,283.3,2.835,290.5,17.19,2.835,4.214,7999
2021-11-02 18:59:49,"2021-11-02 19:00:00",13.78,994.9777,5.861,43.07,6.191,6.193,3.734,275.6,4.47,290.9,15.74,4.47,5.174,7999
2021-11-02 19:09:50,"2021-11-02 19:10:00",13.72,994.9891,6.3,42.66,6.893,6.824,2.852,275.6,2.534,300.6,16.17,2.534,3.489,7999
2021-11-02 19:19:50,"2021-11-02 19:20:00",13.75,994.8754,6.34,42.72,6.825,6.749,3.822,299.1,3.118,302.3,17.81,3.118,4.381,7999
2021-11-02 19:29:50,"2021-11-02 19:30:00",13.76,994.8009,6.577,41.15,6.94,6.9,2.871,268,2.413,279.4,12.52,2.413,3.165,7999
2021-11-02 19:39:45,"2021-11-02 19:40:00",13.75,994.8848,6.417,41.83,6.69,6.603,1.891,347.4,4.099,318.2,19.21,4.099,6.184,7999
2021-11-02 19:49:45,"2021-11-02 19:50:00",13.11,994.8619,6.139,43.47,6.357,6.352,4.577,287,4.427,272.9,10.05,4.427,5.125,7999
2021-11-02 19:59:54,"2021-11-02 20:00:00",13.41,994.8464,6.44,40.94,6.82,6.784,3.753,325.4,3.426,298.2,18.96,3.426,5.89,7999
2021-11-02 20:09:45,"2021-11-02 20:10:00",13.78,994.8156,6.82,40.32,7.109,7.127,3.401,337,3.619,314.3,16.4,3.619,5.096,7999
2021-11-02 20:19:45,"2021-11-02 20:20:00",13.11,994.771,6.898,39.68,7.099,7.167,3.508,322.9,2.873,301.9,18.76,2.873,4.41,7999
2021-11-02 20:29:48,"2021-11-02 20:30:00",13.75,994.7142,6.566,40.28,6.913,6.967,4.312,302.7,3.473,301,10,3.473,4.812,7999
2021-11-02 20:39:50,"2021-11-02 20:40:00",13.15,994.6737,6.559,40.32,6.986,6.944,1.715,285,3.7,311.1,15.16,3.7,5.243,7999
2021-11-02 20:49:56,"2021-11-02 20:50:00",13.17,994.6947,6.54,40.54,6.786,6.857,4.459,325.4,3.954,304.8,14.42,3.954,5.312,7999
2021-11-02 20:59:52,"2021-11-02 21:00:00",13.18,994.6418,6.3,40.98,6.532,6.546,3.45,289.3,3.34,301.4,28.4,3.34,4.283,7999
2021-11-02 21:09:45,"2021-11-02 21:10:00",12.88,994.6512,6.181,41.28,6.419,6.362,2.234,275.4,3.798,281.6,10.46,3.798,4.998,7999
2021-11-02 21:19:45,"2021-11-02 21:20:00",13.81,994.5913,6.679,40.85,7.047,7.045,3.861,260.4,2.877,289,16.21,2.877,3.861,7999
2021-11-02 21:29:51,"2021-11-02 21:30:00",12.97,994.7094,6.44,41.18,6.802,6.794,2.176,304.3,3.029,298.7,14.65,3.029,3.655,7999
2021-11-02 21:39:52,"2021-11-02 21:40:00",12.96,994.6141,6.379,41.44,6.602,6.603,3.812,264.1,3.527,276.7,15.82,3.527,4.616,7999
2021-11-02 21:49:54,"2021-11-02 21:50:00",13.83,994.715,6.339,40.96,6.651,6.654,2.391,307.4,2.783,313.9,11.83,2.783,3.969,7999
2021-11-02 21:59:52,"2021-11-02 22:00:00",13.22,994.7484,6.08,41.82,6.382,6.389,2.607,265.2,2.891,304.2,17.28,2.891,4.42,7999
2021-11-02 22:09:51,"2021-11-02 22:10:00",13.1,994.8911,6.02,42.16,6.428,6.406,1.793,282.6,2.045,293.8,13.26,2.045,2.548,7999
2021-11-02 22:19:53,"2021-11-02 22:20:00",12.77,995.0135,5.68,43.52,5.829,5.869,2.705,310.3,2.545,298.3,10.86,2.545,3.342,7999
2021-11-02 22:29:45,"2021-11-02 22:30:00",12.68,995.0816,5.46,43.55,5.505,5.509,2.773,315.7,2.766,300.3,10.25,2.766,3.391,7999
2021-11-02 22:39:46,"2021-11-02 22:40:00",12.64,995.1693,5.381,44.43,5.342,5.352,2.47,296.5,2.149,294.8,12.82,2.149,3.136,7999
2021-11-02 22:49:45,"2021-11-02 22:50:00",12.61,995.261,5.221,44.75,5.203,5.218,2.127,315.8,1.953,297.5,15.31,1.953,2.352,7999
2021-11-02 22:59:53,"2021-11-02 23:00:00",12.59,995.3967,5.081,45.85,5.01,5.027,2.372,316,2.1,299.6,12.16,2.1,3.283,7999
2021-11-02 23:09:54,"2021-11-02 23:10:00",12.58,995.4865,4.833,46.8,4.751,4.766,1.891,302.6,1.949,296.8,12.87,1.949,2.695,7999
2021-11-02 23:19:51,"2021-11-02 23:20:00",12.58,995.5632,4.601,48.12,4.48,4.492,1.127,311,1.659,305.2,15.46,1.659,2.274,7999
2021-11-02 23:29:53,"2021-11-02 23:30:00",12.58,995.8295,4.361,48.8,4.211,4.232,1.176,301.1,1.064,306.4,11,1.064,1.558,7999
2021-11-02 23:39:53,"2021-11-02 23:40:00",12.56,995.9574,4.181,49.34,4.044,4.067,1.176,291.4,1.379,304,13.83,1.379,1.901,7999
2021-11-02 23:49:45,"2021-11-02 23:50:00",12.55,995.9884,4.041,50.51,3.84,3.861,0.549,320.4,0.719,309.7,20.57,0.719,1.009,7999