2021-11-05 00:09:51,"2021-11-05 00:10:00",12.54,992.6412,6.498,60.02,6.361,6.367,0.637,205.9,1.229,196.2,26.81,1.229,1.529,7999
2021-11-05 00:19:48,"2021-11-05 00:20:00",12.54,992.7039,6.338,60.04,6.17,6.188,0,233.5,0.374,206.3,42.82,0.374,1.686,7999
2021-11-05 00:29:52,"2021-11-05 00:30:00",12.52,992.6686,6.098,60.54,5.978,5.979,0.853,175.8,0.796,177.6,29.82,0.796,1.852,7999
2021-11-05 00:39:52,"2021-11-05 00:40:00",12.51,992.6833,5.799,61.13,5.641,5.636,0.676,212,0.5,182.1,52.34,0.5,1.852,7999
2021-11-05 00:49:50,"2021-11-05 00:50:00",12.5,992.752,5.66,60.71,5.482,5.487,0.862,193.4,0.826,209.6,20.52,0.826,1.519,7999
2021-11-05 00:59:53,"2021-11-05 01:00:00",12.45,992.7772,5.52,61.25,5.243,5.273,0.029,203.2,0.204,189.4,30.13,0.204,0.637,7999
2021-11-05 01:09:51,"2021-11-05 01:10:00",11.44,992.7429,5.419,61.49,5.147,5.148,0.284,219.9,0.902,198.7,31.65,0.902,1.793,7999
2021-11-05 01:19:53,"2021-11-05 01:20:00",10.56,992.7455,5.216,63.67,4.811,4.835,0.157,146.4,0.185,156.1,44.21,0.185,0.715,7999
2021-11-05 01:29:50,"2021-11-05 01:30:00",10.63,992.754,4.859,65.9,4.284,4.307,0,153.9,0.093,155.9,18.89,0.093,0.294,7999
2021-11-05 01:39:53,"2021-11-05 01:40:00",10.62,992.73,4.499,68.09,3.895,3.913,0,86.9,0.011,99.9,0.878,0.011,0.069,7999
2021-11-05 01:49:50,"2021-11-05 01:50:00",10.43,992.723,4.38,68.37,3.722,3.719,0,156.6,0.082,156.3,22.76,0.082,0.363,7999
2021-11-05 01:59:45,"2021-11-05 02:00:00",10.41,992.8419,4.759,65.86,4.306,4.337,0.02,268,0.602,178.5,35.52,0.602,1.539,7999
2021-11-05 02:09:50,"2021-11-05 02:10:00",10.42,992.8702,4.839,65.62,4.557,4.575,0.608,176.1,0.422,178.3,34.7,0.422,0.892,7999
2021-11-05 02:19:47,"2021-11-05 02:20:00",10.38,992.8725,4.698,65.16,4.476,4.497,0.059,347,0.586,155.1,71,0.586,1.441,7999
2021-11-05 02:29:51,"2021-11-05 02:30:00",10.37,992.8843,4.638,65.04,4.45,4.444,0.637,232.1,0.91,192.8,26.77,0.91,1.45,7999
2021-11-05 02:49:52,"2021-11-05 02:50:00",10.35,992.9604,4.519,64.81,4.336,4.333,0.735,184.1,0.914,187.7,38.68,0.914,2.166,7999
2021-11-05 02:59:49,"2021-11-05 03:00:00",10.33,993.0157,4.419,65.02,4.218,4.223,0.637,235.9,0.663,200.5,21.11,0.663,1.137,7999
2021-11-05 03:09:45,"2021-11-05 03:10:00",10.3,993.1525,4.339,65.28,4.077,4.073,0.872,155.4,0.889,196.4,29.97,0.889,1.186,7999
2021-11-05 03:19:51,"2021-11-05 03:20:00",10.28,993.1877,4.16,65.34,3.883,3.91,0,179.7,0.211,157,60.94,0.211,0.686,7999
2021-11-05 03:50:01,"2021-11-05 03:50:00",10.16,993.309,3.92,66.16,3.636,3.652,0,209.4,0.377,168.7,41.21,0.377,0.892,7999
2021-11-05 03:59:44,"2021-11-05 04:00:00",10.2,993.2964,3.94,65.8,3.751,3.737,0.617,232.2,1.187,200.3,22.68,1.187,2.313,7999
2021-11-05 04:09:44,"2021-11-05 04:10:00",10.15,993.2847,3.899,65.97,3.651,3.685,0.304,96.3,0.403,143.7,38.89,0.403,0.941,7999
2021-11-05 04:19:53,"2021-11-05 04:20:00",10.17,993.2836,3.636,66.92,3.317,3.317,0.137,255.5,0.445,194.4,50,0.445,1.068,7999
2021-11-05 04:29:46,"2021-11-05 04:30:00",10.18,993.3068,3.502,66.92,3.082,3.099,0.265,132.5,0.022,132.5,0,0.022,0.265,7999
2021-11-05 04:39:55,"2021-11-05 04:40:00",10.17,993.3541,3.58,66.2,3.304,3.273,0.706,211.2,0.518,198.8,28.9,0.518,0.941,7999
2021-11-05 04:49:46,"2021-11-05 04:50:00",10.15,993.4309,3.339,66.7,3.043,3.058,0,264.4,0.355,186.8,27.07,0.355,1.137,7999
2021-11-05 04:59:52,"2021-11-05 05:00:00",10.15,993.4753,3.106,67.59,2.685,2.709,0,161.9,0.094,158.8,46.34,0.094,0.323,7999
2021-11-05 05:09:51,"2021-11-05 05:10:00",10.12,993.5231,3.002,67.63,2.594,2.604,0,147.5,0.338,183.9,31.2,0.338,0.764,7999
2021-11-05 05:19:46,"2021-11-05 05:20:00",10.15,993.4595,2.86,67.81,2.54,2.533,0.47,212.4,0.412,199,18.9,0.412,0.99,7999
2021-11-05 05:29:53,"2021-11-05 05:30:00",10.09,993.4938,2.762,68.36,2.33,2.349,0,231.4,0,0,0,0,0,7999
2021-11-05 05:39:44,"2021-11-05 05:40:00",10.14,993.4906,2.655,68.41,2.189,2.203,0.039,181.3,0.051,178.1,6.712,0.051,0.333,7999
2021-11-05 05:49:50,"2021-11-05 05:50:00",10.15,993.5547,2.661,68.25,2.354,2.349,0,189,0.573,202,17.74,0.573,0.941,7999
2021-11-05 05:59:50,"2021-11-05 06:00:00",10.07,993.5427,2.481,68.97,2.105,2.105,0.539,129.4,0.461,181.6,40.77,0.461,0.921,7999
2021-11-05 06:09:52,"2021-11-05 06:10:00",9.89,993.5347,2.381,69.51,2.018,2.017,0,246.5,0.262,213.4,39.81,0.262,0.441,7999
2021-11-05 06:19:52,"2021-11-05 06:20:00",9.52,993.6203,2.321,70.01,1.874,1.835,0.382,221.5,0.181,191.2,31.41,0.181,0.5,7999
2021-11-05 13:49:50,"2021-11-05 13:50:00",9.03,995.2038,2.922,64.1,2.872,2.862,1.009,193.5,1.339,204.5,32.4,1.339,1.98,7999
2021-11-05 13:59:53,"2021-11-05 14:00:00",11.08,995.2634,3.203,63.04,3.19,3.17,0.588,213.2,1.459,207.2,28.74,1.459,2.92,7999
2021-11-05 14:09:45,"2021-11-05 14:10:00",11.08,995.3105,3.401,61.85,3.414,3.405,2.274,219.4,1.913,208.3,16.16,1.913,2.852,7999
2021-11-05 14:19:45,"2021-11-05 14:20:00",11.09,995.356,3.781,60.94,3.803,3.795,1.137,249.3,1.03,198.6,27.61,1.03,1.754,7999
2021-11-05 14:29:49,"2021-11-05 14:30:00",11.17,995.3536,4.101,60.35,4.212,4.181,2.47,154.4,2.028,190.5,24.38,2.028,3.214,7999
2021-11-05 14:39:46,"2021-11-05 14:40:00",11.19,995.3809,4.622,59.43,4.716,4.697,2.078,233.7,2.385,206.4,15.65,2.385,3.724,7999
2021-11-05 14:49:52,"2021-11-05 14:50:00",13.8,995.3595,4.984,58.82,5.078,5.055,1.45,184.2,2.774,213.9,24.4,2.774,4.42,7999
2021-11-05 14:59:48,"2021-11-05 15:00:00",13.59,995.255,5.486,55.99,5.538,5.544,3.548,224.8,2.356,202.4,22.46,2.356,3.548,7999
2021-11-05 15:09:53,"2021-11-05 15:10:00",13.55,995.197,5.622,55.72,5.681,5.688,3.871,227.9,2.431,222.4,17.42,2.431,3.871,7999
2021-11-05 15:19:52,"2021-11-05 15:20:00",13.56,995.2314,5.721,55.46,5.832,5.843,2.636,180.6,3.094,206,25.03,3.094,5.125,7999
2021-11-05 15:39:53,"2021-11-05 15:40:00",13.69,995.0977,6.392,53.87,6.551,6.51,2.44,230.3,2.494,227.5,28.05,2.494,4.175,7999
2021-11-05 15:49:53,"2021-11-05 15:50:00",13.78,995.0339,6.959,52.89,7.102,7.12,2.391,217,2.56,201.3,28.95,2.56,4.616,7999
2021-11-05 15:59:50,"2021-11-05 16:00:00",13.82,994.9059,7.259,51.72,7.477,7.473,2.372,258.8,2.349,224.2,36.63,2.349,3.273,7999
2021-11-05 16:09:45,"2021-11-05 16:10:00",13.83,994.7217,7.519,50.49,7.813,7.784,1.862,182.3,3.034,205.9,26.93,3.034,3.744,7999
2021-11-05 16:19:50,"2021-11-05 16:20:00",13.81,994.6807,7.94,49.58,8.29,8.21,1.068,264.2,2.877,228.3,21.74,2.877,4.449,7999
2021-11-05 16:29:51,"2021-11-05 16:30:00",13.81,994.5471,8.32,47.09,8.56,8.58,3.401,220.5,3.571,212.3,31.32,3.571,5.361,7999
2021-11-05 16:39:52,"2021-11-05 16:40:00",13.81,994.4076,8.76,45.71,9.07,9.05,2.724,220.9,2.847,221.9,20.04,2.847,3.616,7999
2021-11-05 16:49:50,"2021-11-05 16:50:00",13.84,994.3635,8.9,45.27,9.19,9.19,3.234,221.5,2.839,211.8,16.19,2.839,4.635,7999
2021-11-05 16:59:53,"2021-11-05 17:00:00",13.84,994.2822,8.74,45.06,9.01,8.95,2.999,235.5,4.427,221.1,26.93,4.427,5.9,7999
2021-11-05 17:09:45,"2021-11-05 17:10:00",13.82,994.1615,9.34,43.04,9.54,9.58,2.391,269.2,3.516,205.1,35.06,3.516,5.116,7999
2021-11-05 17:19:47,"2021-11-05 17:20:00",13.81,994.0519,9.16,42.94,9.46,9.41,4.518,223.2,3.638,209.2,16.54,3.638,5.429,7999
2021-11-05 17:29:50,"2021-11-05 17:30:00",13.82,993.8999,9.18,43.49,9.4,9.39,3.822,199.7,4.45,199.6,9.24,4.45,5.998,7999
2021-11-05 17:39:48,"2021-11-05 17:40:00",13.73,993.8952,9.62,41.64,9.89,9.88,3.646,210.2,3.78,197.6,19.1,3.78,6.497,7999
2021-11-05 17:49:45,"2021-11-05 17:50:00",13.69,993.6434,9.64,41.26,9.92,9.88,4.106,193.7,3.489,209.6,21.01,3.489,5.067,7999
2021-11-05 17:59:50,"2021-11-05 18:00:00",13.69,993.5183,10.06,40.99,10.26,10.28,2.999,194.4,3.499,206.9,32.59,3.499,5.096,7999
2021-11-05 18:09:45,"2021-11-05 18:10:00",13.7,993.4291,9.86,40.77,10,10.07,4.008,214.1,3.851,205,30.29,3.851,6.684,7999
2021-11-05 18:29:49,"2021-11-05 18:30:00",13.71,993.0289,10.15,39.83,10.41,10.4,2.215,232,3.317,217.7,21.46,3.317,4.792,7999
2021-11-05 18:39:52,"2021-11-05 18:40:00",13.69,992.7456,10.33,39.31,10.54,10.55,5.498,211.3,3.583,201.5,20.44,3.583,5.498,7999
2021-11-05 18:49:52,"2021-11-05 18:50:00",13.72,992.6473,10.35,39.45,10.59,10.57,6.301,185.5,4.087,207.4,16.24,4.087,6.301,7999
2021-11-05 18:59:51,"2021-11-05 19:00:00",13.72,992.611,10.69,38.89,11.04,10.99,2.489,267.1,2.178,214.2,36.99,2.178,3.361,7999
2021-11-05 19:09:53,"2021-11-05 19:10:00",13.72,992.5656,10.59,37.55,10.77,10.81,2.881,245.4,3.873,226.5,30.28,3.873,4.606,7999
2021-11-05 19:19:52,"2021-11-05 19:20:00",13.69,992.414,10.55,37.67,10.75,10.77,6.439,213.1,3.755,239.4,24.98,3.755,6.439,7999
2021-11-05 19:29:51,"2021-11-05 19:30:00",13.69,992.3181,10.65,37.63,10.84,10.86,4.087,214.6,4.292,218.5,14.74,4.292,6.586,7999
2021-11-05 19:39:53,"2021-11-05 19:40:00",13.69,992.3057,10.77,37.85,10.91,10.96,4.332,204.8,4.684,228.8,21.23,4.684,6.252,7999
2021-11-05 19:49:50,"2021-11-05 19:50:00",13.69,992.1855,10.79,38.77,11.02,11.03,2.558,255.7,3.848,220.9,24.71,3.848,4.567,7999
2021-11-05 19:59:46,"2021-11-05 20:00:00",13.71,992.1122,11.27,38.41,11.68,11.63,2.509,177.1,1.664,214.8,27.21,1.664,2.509,7999
2021-11-05 20:09:50,"2021-11-05 20:10:00",13.69,991.8947,11.05,38.22,11.41,11.37,2.234,165.7,2.685,204.3,24.42,2.685,4.292,7999
2021-11-05 20:19:53,"2021-11-05 20:20:00",13.68,991.7308,11.01,37.97,11.25,11.29,5.419,181.1,3.137,202.3,29.55,3.137,6.194,7999
2021-11-05 20:29:52,"2021-11-05 20:30:00",13.69,991.6038,10.95,38.83,11.28,11.24,1.666,225.2,3.322,213.4,24.56,3.322,4.939,7999
2021-11-05 20:49:44,"2021-11-05 20:50:00",13.66,991.4075,10.9,39.24,11.17,11.17,2.558,227.3,2.761,188.8,19.19,2.761,4.292,7999
2021-11-05 20:59:52,"2021-11-05 21:00:00",13.72,991.364,10.79,37.97,11.07,11.05,3.205,201.7,3.74,187.1,32.62,3.74,5.057,7999
2021-11-05 21:09:45,"2021-11-05 21:10:00",13.69,991.2125,10.71,38.37,10.97,10.96,3.695,220.5,3.368,208.5,21.59,3.368,5.459,7999
2021-11-05 21:19:47,"2021-11-05 21:20:00",13.7,990.9778,10.87,38.13,11.15,11.16,2.773,171.5,2.716,202.7,25.09,2.716,3.714,7999
2021-11-05 21:29:47,"2021-11-05 21:30:00",13.73,990.918,10.46,39.05,10.63,10.64,2.734,195.1,2.607,198.4,13.03,2.607,3.283,7999
2021-11-05 21:39:53,"2021-11-05 21:40:00",13.71,990.8767,10.43,38.67,10.74,10.72,2.969,201.1,2.256,208.1,28.41,2.256,5.057,7999
2021-11-05 21:49:59,"2021-11-05 21:50:00",12.96,990.8491,10.17,39.61,10.32,10.34,0.97,272.9,2.694,214.2,29.04,2.694,4.106,7999
2021-11-05 21:59:50,"2021-11-05 22:00:00",12.92,990.8042,10.09,39.97,10.29,10.29,3.224,206.9,2.143,214.9,24.14,2.143,3.371,7999
2021-11-05 22:09:53,"2021-11-05 22:10:00",12.94,990.6786,9.95,40.44,10.14,10.15,2.411,183.9,2.522,189.5,30.41,2.522,5.174,7999
2021-11-05 22:19:52,"2021-11-05 22:20:00",12.73,990.6257,9.65,41.57,9.74,9.76,1.676,126.3,2.086,183.9,50.16,2.086,3.048,7999
2021-11-05 22:29:51,"2021-11-05 22:30:00",12.68,990.5836,9.49,42.14,9.51,9.52,3.861,208.7,2.297,214.8,18.34,2.297,3.861,7999
2021-11-05 22:40:03,"2021-11-05 22:40:00",12.66,990.6636,9.33,43.05,9.32,9.33,1.117,198.5,2.686,201.4,21.51,2.686,4.155,7999
2021-11-05 22:49:51,"2021-11-05 22:50:00",12.63,990.6183,9.2,42.86,9.22,9.21,2.999,186.6,3.168,197,16.93,3.168,5.919,7999
2021-11-05 23:09:52,"2021-11-05 23:10:00",12.6,990.6708,8.87,43.92,8.88,8.89,2.029,184.7,2.487,205.3,19.84,2.487,3.528,7999
2021-11-05 23:19:54,"2021-11-05 23:20:00",12.59,990.7141,8.69,44.53,8.66,8.67,3.793,197,2.124,199.5,13.85,2.124,3.793,7999
2021-11-05 23:29:52,"2021-11-05 23:30:00",12.59,990.7697,8.55,45.52,8.52,8.54,1.695,130.6,1.577,188.6,34.04,1.577,2.764,7999
2021-11-05 23:39:47,"2021-11-05 23:40:00",12.59,990.6428,8.35,46.73,8.33,8.33,1.686,171.2,1.701,204,16.36,1.701,2.303,7999
2021-11-05 23:49:53,"2021-11-05 23:50:00",12.57,990.6653,8.22,47.33,8.15,8.17,1.323,200.1,2.008,189.8,27.65,2.008,3.224,7999