2021-11-06 00:09:53,"2021-11-06 00:10:00",12.56,990.9094,7.975,47.69,7.971,7.972,1.715,191.9,2.452,206.2,13.91,2.452,3.597,7999
2021-11-06 00:20:01,"2021-11-06 00:20:00",12.55,990.9189,7.875,47.73,7.877,7.877,2.999,198.7,2.087,201.4,18.77,2.087,2.999,7999
2021-11-06 00:29:53,"2021-11-06 00:30:00",12.54,991.0371,7.755,48.63,7.736,7.749,0.931,163.7,1.594,191.4,26.84,1.594,2.293,7999
2021-11-06 00:39:50,"2021-11-06 00:40:00",12.54,991.1272,7.536,49.46,7.495,7.499,1.294,177.4,1.668,200.6,21.06,1.668,1.96,7999
2021-11-06 00:49:53,"2021-11-06 00:50:00",12.52,991.067,7.446,49.9,7.352,7.354,1.45,134.8,1.44,188.9,23.07,1.44,2.234,7999
2021-11-06 00:59:53,"2021-11-06 01:00:00",12.51,990.9015,7.237,50.58,7.179,7.183,2.548,178.7,1.781,182.9,16.28,1.781,2.666,7999
2021-11-06 01:09:49,"2021-11-06 01:10:00",12.49,990.9178,7.217,50.18,7.2,7.195,2.225,218.2,2.052,196.9,26.85,2.052,2.832,7999
2021-11-06 01:19:52,"2021-11-06 01:20:00",11.85,990.8771,7.116,51.13,7.095,7.085,2.597,191.9,1.642,207.2,19.68,1.642,2.597,7999
2021-11-06 01:29:50,"2021-11-06 01:30:00",10.58,990.8545,7.173,51.34,7.154,7.177,1.196,215.1,1.824,195.9,16.11,1.824,3.283,7999
2021-11-06 01:39:53,"2021-11-06 01:40:00",10.65,990.9745,7.155,51.32,7.165,7.158,2.724,251,2.007,212.2,31.46,2.007,2.813,7999
2021-11-06 01:49:52,"2021-11-06 01:50:00",10.64,991.1194,7.194,50.76,7.21,7.215,2.362,240.7,2.831,209.6,23.85,2.831,3.881,7999
2021-11-06 01:59:45,"2021-11-06 02:00:00",10.45,991.0782,7.095,51.14,7.122,7.129,1.137,200.6,2.357,201.8,20.36,2.357,3.861,7999
2021-11-06 02:09:51,"2021-11-06 02:10:00",10.42,990.9707,6.953,51.67,6.983,6.989,1.97,192.4,1.811,196.5,23.67,1.811,2.705,7999
2021-11-06 02:19:53,"2021-11-06 02:20:00",10.41,990.7708,6.895,51.42,6.968,6.965,1.999,124,2.425,184.8,34.04,2.425,4.861,7999
2021-11-06 02:29:53,"2021-11-06 02:30:00",10.41,990.8469,6.915,50.95,6.963,6.957,3.283,191,2.428,194.4,43.4,2.428,3.881,7999
2021-11-06 02:39:46,"2021-11-06 02:40:00",10.39,990.8628,6.854,51.56,6.875,6.893,1.705,190.2,2.161,196.2,23.2,2.161,3.312,7999
2021-11-06 02:49:50,"2021-11-06 02:50:00",10.39,990.8807,6.794,51.74,6.822,6.828,0.882,175.2,1.517,190.7,21.04,1.517,2.568,7999
2021-11-06 03:09:44,"2021-11-06 03:10:00",10.35,990.9329,6.796,52.04,6.787,6.805,0.47,199.8,0.768,214.4,44.88,0.768,1.274,7999
2021-11-06 03:19:50,"2021-11-06 03:20:00",10.36,990.9219,6.856,51.38,6.927,6.901,3.077,204.5,2.548,200.8,24.23,2.548,3.616,7999
2021-11-06 03:29:45,"2021-11-06 03:30:00",10.34,991.0629,6.895,51.7,6.905,6.913,0.794,223.1,1.092,206.5,38.16,1.092,1.637,7999
2021-11-06 03:39:51,"2021-11-06 03:40:00",10.3,991.0065,6.915,51.44,6.949,6.942,2.146,225.5,1.519,195.4,22.49,1.519,2.146,7999
2021-11-06 03:49:53,"2021-11-06 03:50:00",10.34,990.9448,6.995,50.92,7.058,7.051,1.45,188.9,1.704,201.5,27.13,1.704,2.793,7999
2021-11-06 03:59:52,"2021-11-06 04:00:00",10.2,990.7155,7.136,50.46,7.163,7.167,1.803,143.1,2.026,195.8,40.42,2.026,2.783,7999
2021-11-06 04:09:52,"2021-11-06 04:10:00",10.21,990.6491,6.995,50.62,7.05,7.06,1.931,207.9,2.028,205.6,14.33,2.028,3.048,7999
2021-11-06 04:19:51,"2021-11-06 04:20:00",10.19,990.5247,6.915,51,6.979,6.98,2.146,188.2,1.988,190.2,23.11,1.988,3.185,7999
2021-11-06 04:30:04,"2021-11-06 04:30:00",10.17,990.4611,6.734,51.74,6.791,6.796,2.489,188.9,1.842,186.5,15.58,1.842,3.224,7999
2021-11-06 04:39:44,"2021-11-06 04:40:00",10.19,990.5223,6.594,52.31,6.646,6.642,3.695,181.7,2.101,192.9,29.04,2.101,3.695,7999
2021-11-06 04:49:50,"2021-11-06 04:50:00",10.19,990.7902,6.554,52.6,6.574,6.575,2.528,202.5,1.823,201.5,27.79,1.823,2.96,7999
2021-11-06 04:59:45,"2021-11-06 05:00:00",10.15,990.7431,6.556,52.68,6.59,6.593,2.048,192,2.466,196.3,22.18,2.466,3.548,7999
2021-11-06 05:09:50,"2021-11-06 05:10:00",10.15,990.7726,6.574,53.21,6.595,6.599,1.372,193.3,2.13,212,21.26,2.13,3.342,7999
2021-11-06 05:19:48,"2021-11-06 05:20:00",10.16,990.726,6.554,52.86,6.575,6.574,2.225,221,2.374,213.1,23.08,2.374,3.371,7999
2021-11-06 05:29:53,"2021-11-06 05:30:00",10.04,990.6799,6.415,53.47,6.388,6.402,1.852,240.9,1.298,215,21.23,1.298,2.009,7999
2021-11-06 05:39:51,"2021-11-06 05:40:00",10.16,990.792,6.195,54.15,6.2,6.215,1.058,174.5,1.734,199.1,19.5,1.734,2.891,7999
2021-11-06 05:49:53,"2021-11-06 05:50:00",10.16,990.7286,5.957,55.25,5.917,5.935,1.156,143.1,1.258,196.2,30.15,1.258,2.205,7999
2021-11-06 05:59:46,"2021-11-06 06:00:00",10.13,990.6122,5.895,55.93,5.925,5.927,2.391,121,2.943,205.7,31.22,2.943,5.135,7999
2021-11-06 06:09:45,"2021-11-06 06:10:00",10.14,990.6375,5.896,56.03,5.913,5.908,2.185,177.5,1.704,203.7,20.14,1.704,2.411,7999
2021-11-06 06:19:44,"2021-11-06 06:20:00",10.15,990.6861,5.897,55.67,5.904,5.905,2.048,210.5,1.626,207.7,26.24,1.626,2.332,7999
2021-11-06 06:29:53,"2021-11-06 06:30:00",9.9,990.6411,5.897,55.97,5.906,5.909,3.959,191.7,2.252,199,11.78,2.252,3.959,7999
2021-11-06 06:39:49,"2021-11-06 06:40:00",9.51,990.6116,5.695,56.55,5.713,5.719,1.343,213,1.777,200.2,23.67,1.777,3.508,7999
2021-11-06 13:49:51,"2021-11-06 13:50:00",8.84,988.8544,4.697,63.95,4.793,4.782,1.098,141.6,1.747,208.6,28.71,1.747,3.391,7999
2021-11-06 13:59:52,"2021-11-06 14:00:00",10.99,988.8108,4.979,63.27,5.026,5.017,3.93,228.3,3.036,204.7,21.74,3.036,3.93,7999
2021-11-06 14:09:51,"2021-11-06 14:10:00",10.97,988.7803,5.177,62.74,5.269,5.245,2.548,186,1.664,212.1,29.7,1.664,3.087,7999
2021-11-06 14:19:46,"2021-11-06 14:20:00",11,988.7781,5.479,62.63,5.568,5.543,1.088,229.8,2.146,224.7,23.49,2.146,4.008,7999
2021-11-06 14:29:51,"2021-11-06 14:30:00",11.05,988.6854,5.818,61.83,5.94,5.901,1.284,208.8,2.456,214.2,19.66,2.456,3.832,7999
2021-11-06 14:39:50,"2021-11-06 14:40:00",11.11,988.7426,6.177,60.93,6.332,6.298,0.892,238.9,1.564,235,20.49,1.564,2.519,7999
2021-11-06 14:49:53,"2021-11-06 14:50:00",11.17,988.7146,6.445,60.43,6.57,6.557,4.518,218,2.87,232.3,22.51,2.87,4.518,7999
2021-11-06 14:59:45,"2021-11-06 15:00:00",13.53,988.6724,6.758,60.07,6.896,6.864,1.147,215.5,1.922,216.1,43.86,1.922,2.891,7999
2021-11-06 15:09:46,"2021-11-06 15:10:00",13.49,988.6976,7.057,60.14,7.203,7.194,3.401,257.8,2.79,224.4,13.18,2.79,4.234,7999
2021-11-06 15:19:49,"2021-11-06 15:20:00",13.47,988.5933,7.458,60.63,7.629,7.57,1.676,226.9,2.886,216.7,14.46,2.886,4.234,7999
2021-11-06 15:29:55,"2021-11-06 15:30:00",13.49,988.4725,7.978,58.76,8.11,8.11,4.145,218.6,3.346,232.2,26.49,3.346,4.194,7999
2021-11-06 15:39:50,"2021-11-06 15:40:00",13.48,988.3912,8.32,58.02,8.51,8.5,3.224,218.6,2.573,209.8,25.18,2.573,4.047,7999
2021-11-06 15:49:47,"2021-11-06 15:50:00",13.52,988.3741,8.97,57.95,9.13,9.13,3.881,251.2,2.988,242.7,26.73,2.988,4.253,7999
2021-11-06 15:59:52,"2021-11-06 16:00:00",13.56,988.3011,9.33,57.07,9.71,9.63,1.46,253.3,1.927,233.7,22.56,1.927,2.695,7999
2021-11-06 16:09:50,"2021-11-06 16:10:00",13.77,988.296,9.57,57.93,9.82,9.85,3.156,253.4,3.166,238.7,19.73,3.166,4.645,7999
2021-11-06 16:19:52,"2021-11-06 16:20:00",13.76,988.3667,9.93,57.24,10.32,10.28,2.411,259.7,2.483,227.1,20.29,2.483,3.822,7999
2021-11-06 16:29:50,"2021-11-06 16:30:00",13.76,988.3481,10.09,56.58,10.42,10.39,2.999,230,2.167,242.6,23.19,2.167,3.165,7999
2021-11-06 16:40:01,"2021-11-06 16:40:00",13.75,988.2098,10.43,56.26,10.78,10.74,2.979,227.4,3.252,226.6,16.09,3.252,4.165,7999
2021-11-06 16:49:52,"2021-11-06 16:50:00",13.76,988.1428,10.9,55.29,11.19,11.19,2.048,216.2,2.48,215.1,13.53,2.48,4.518,7999
2021-11-06 16:59:52,"2021-11-06 17:00:00",13.74,988.0047,11.05,55.66,11.44,11.42,3.244,199,2.623,188.9,20.14,2.623,3.616,7999
2021-11-06 17:09:53,"2021-11-06 17:10:00",13.76,987.9323,11.54,55.12,11.81,11.85,3.587,212.6,2.773,219.9,38.46,2.773,4.322,7999
2021-11-06 17:19:53,"2021-11-06 17:20:00",13.76,987.7328,11.55,54.7,12.01,11.95,1.196,181,2.045,198.3,18.4,2.045,3.283,7999
2021-11-06 17:29:45,"2021-11-06 17:30:00",13.77,987.4799,11.62,55.05,11.94,11.91,2.528,219.4,3.233,200.6,17.65,3.233,5.566,7999
2021-11-06 17:39:45,"2021-11-06 17:40:00",13.75,987.3608,12.47,53.63,12.75,12.85,4.322,233.1,2.551,220.1,13.83,2.551,4.322,7999
2021-11-06 17:49:45,"2021-11-06 17:50:00",13.63,987.238,12.36,54.1,12.72,12.67,1.901,189,2.361,211.5,23.02,2.361,3.851,7999
2021-11-06 17:59:45,"2021-11-06 18:00:00",13.63,987.0613,12.89,52.99,13.24,13.21,2.254,278.9,1.609,219.1,25.34,1.609,3.116,7999
2021-11-06 18:09:53,"2021-11-06 18:10:00",13.64,986.9955,12.87,52.91,13.12,13.14,4.41,211.2,3.291,208.1,17.86,3.291,4.606,7999
2021-11-06 18:19:52,"2021-11-06 18:20:00",13.6,986.8012,13.01,53.5,13.32,13.26,1.921,185.7,3.049,214.2,30.51,3.049,5.204,7999
2021-11-06 18:29:47,"2021-11-06 18:30:00",13.61,986.6991,13.45,51.99,13.79,13.75,1.94,191.3,2.629,201.6,24.9,2.629,3.626,7999
2021-11-06 18:39:53,"2021-11-06 18:40:00",13.6,986.5837,13.59,52.01,13.83,13.84,2.832,233.1,3.343,220.1,14.11,3.343,4.733,7999
2021-11-06 18:49:47,"2021-11-06 18:50:00",13.63,986.4988,13.92,51.47,14.2,14.16,2.215,237.6,2.996,224.2,17.49,2.996,4.773,7999
2021-11-06 18:59:51,"2021-11-06 19:00:00",13.61,986.365,14.42,50.63,14.73,14.76,2.264,218.1,2.26,211.7,25.2,2.26,3.724,7999
2021-11-06 19:09:53,"2021-11-06 19:10:00",13.66,986.2059,14.8,50.04,15.07,15.11,3.783,234.6,2.541,205.6,30.25,2.541,3.783,7999
2021-11-06 19:19:53,"2021-11-06 19:20:00",13.66,986.1119,14.72,52.14,15.06,15.04,1.284,212.7,2.4,208.4,16.23,2.4,4.39,7999
2021-11-06 19:39:46,"2021-11-06 19:40:00",13.57,985.9222,15.48,49.75,15.92,15.86,2.95,227.6,1.477,220.4,26.11,1.477,3.303,7999
2021-11-06 19:49:53,"2021-11-06 19:50:00",13.62,985.8659,15.41,49.95,15.66,15.68,2.519,261.2,2.597,224.8,33.93,2.597,4.067,7999
2021-11-06 19:59:58,"2021-11-06 20:00:00",13.57,985.7896,15.5,50.22,15.8,15.8,4.038,257.8,2.924,227.5,15.02,2.924,4.675,7999
2021-11-06 20:09:52,"2021-11-06 20:10:00",13.57,985.7434,15.89,49.42,16.27,16.22,1.637,183.7,1.972,214.5,27.93,1.972,3.273,7999
2021-11-06 20:19:53,"2021-11-06 20:20:00",13.58,985.6206,15.9,49.48,16.17,16.21,2.754,221.9,2.969,220.3,29.87,2.969,4.371,7999
2021-11-06 20:29:52,"2021-11-06 20:30:00",13.6,985.6556,15.76,49.69,16.03,16.05,4.43,203.2,2.567,227.7,28.32,2.567,4.43,7999
2021-11-06 20:39:58,"2021-11-06 20:40:00",13.61,985.5679,15.76,50.74,16.1,16.07,1.235,194.1,2.452,215.5,22.99,2.452,3.518,7999
2021-11-06 20:49:52,"2021-11-06 20:50:00",13.57,985.5923,16,48.91,16.3,16.35,5.488,224.6,2.82,214.6,12.74,2.82,5.488,7999
2021-11-06 20:59:58,"2021-11-06 21:00:00",13.57,985.7014,15.96,49.22,16.24,16.22,3.381,213.7,3.533,221.8,10.33,3.533,5.517,7999
2021-11-06 21:09:52,"2021-11-06 21:10:00",13.6,985.7937,15.84,49.65,16.09,16.1,3.822,266,3.421,236.1,25.95,3.421,4.567,7999
2021-11-06 21:19:50,"2021-11-06 21:20:00",13.6,985.8232,16.06,49.5,16.38,16.38,2.734,215.9,1.713,229.2,17.34,1.713,2.734,7999
2021-11-06 21:29:46,"2021-11-06 21:30:00",13.6,985.792,15.88,50.42,16.17,16.2,1.842,209.2,2.112,233.3,25.53,2.112,2.862,7999
2021-11-06 21:39:51,"2021-11-06 21:40:00",12.81,985.8066,15.38,51.97,15.51,15.54,2.372,220.4,2.336,222.6,14.91,2.336,3.979,7999
2021-11-06 21:49:45,"2021-11-06 21:50:00",12.78,985.9044,15.24,52.39,15.36,15.35,2.293,187,1.987,234.4,26.21,1.987,2.94,7999
2021-11-06 21:59:50,"2021-11-06 22:00:00",13.11,985.933,15.32,52.35,15.56,15.55,1.597,266.1,2.057,240.1,18.57,2.057,3.479,7999
2021-11-06 22:09:50,"2021-11-06 22:10:00",13.09,985.9648,15.22,52.53,15.46,15.46,1.999,216.8,2.466,230.8,18.81,2.466,3.557,7999
2021-11-06 22:19:59,"2021-11-06 22:20:00",12.76,986.0508,15,53.49,15.22,15.22,0.686,208.3,1.428,227.6,10.69,1.428,2.127,7999
2021-11-06 22:29:47,"2021-11-06 22:30:00",12.68,986.0898,14.68,54.93,14.65,14.68,1.872,234.7,1.481,225.5,24.38,1.481,2.176,7999
2021-11-06 22:39:45,"2021-11-06 22:40:00",12.65,986.177,14.4,55.96,14.35,14.35,1.352,226.4,1.598,232.1,11.18,1.598,2.254,7999
2021-11-06 22:49:48,"2021-11-06 22:50:00",12.64,986.2676,14.14,57.28,14.03,14.02,0.823,225.5,1.223,232,6.996,1.223,1.725,7999
2021-11-06 22:59:47,"2021-11-06 23:00:00",12.62,986.0859,13.86,58.5,13.71,13.73,1.009,222.7,0.992,209.4,15.75,0.992,1.539,7999
2021-11-06 23:09:51,"2021-11-06 23:10:00",12.62,986.1941,13.64,59.67,13.44,13.46,0.568,237.9,0.906,219.7,22.66,0.906,1.509,7999
2021-11-06 23:19:53,"2021-11-06 23:20:00",12.6,986.2915,13.36,60.71,13.09,13.13,0.304,146.8,0.893,190.1,26.95,0.893,1.715,7999
2021-11-06 23:30:01,"2021-11-06 23:30:00",12.59,986.4324,13.12,61.67,12.79,12.82,0.441,178.5,0.068,203.5,10.78,0.068,0.441,7999
2021-11-06 23:40:02,"2021-11-06 23:40:00",12.59,986.6653,12.98,62.37,12.55,12.56,0.402,209.1,0.222,209.6,6.411,0.222,0.568,7999
2021-11-06 23:49:45,"2021-11-06 23:50:00",12.59,986.7858,12.57,63.84,12.11,12.13,0.078,184.4,0.302,190,16.29,0.302,0.676,7999