2021-11-11 00:00:02,"2021-11-11 00:00:00",10.42,982.6161,10.15,67.08,10.19,10.19,3.587,105.9,3.406,119.5,23.45,3.406,4.675,7999
2021-11-11 00:09:53,"2021-11-11 00:10:00",10.37,982.5099,10.31,65.59,10.36,10.37,2.646,148.4,3.267,116.6,22.42,3.267,5.684,7999
2021-11-11 00:19:47,"2021-11-11 00:20:00",10.35,982.2069,10.38,65.18,10.45,10.45,2.617,111.8,2.594,116.6,18.48,2.594,3.018,7999
2021-11-11 00:29:53,"2021-11-11 00:30:00",10.32,981.9272,10.44,63.6,10.51,10.52,3.156,96.7,2.916,117.9,20.16,2.916,4.224,7999
2021-11-11 00:39:51,"2021-11-11 00:40:00",10.21,981.6517,10.46,63.12,10.57,10.56,4.047,79.12,3.253,101.1,12.88,3.253,4.361,7999
2021-11-11 00:49:53,"2021-11-11 00:50:00",10.18,981.4683,10.58,63.2,10.65,10.66,2.95,113.3,2.929,112.2,13.19,2.929,3.949,7999
2021-11-11 00:59:53,"2021-11-11 01:00:00",10.17,981.3114,10.58,63.18,10.65,10.65,2.96,69.2,2.751,122.4,29.86,2.751,3.93,7999
2021-11-11 01:09:45,"2021-11-11 01:10:00",10.15,981.0805,10.66,63.52,10.75,10.76,2.47,105.7,3.524,116.4,18.18,3.524,5.478,7999
2021-11-11 01:19:45,"2021-11-11 01:20:00",9.97,980.978,10.7,63.16,10.81,10.81,3.273,131.3,3.232,129.8,25.37,3.232,4.645,7999
2021-11-11 01:29:45,"2021-11-11 01:30:00",9.69,980.6178,10.82,62.71,10.94,10.92,4.41,141.3,4.354,110.2,20.01,4.354,5.174,7999
2021-11-11 20:19:53,"2021-11-11 20:20:00",11.36,969.1415,8.43,66.53,8.63,8.59,2.852,254.7,2.594,247.7,13.21,2.594,4.871,7999
2021-11-11 20:39:45,"2021-11-11 20:40:00",10.71,969.2673,8.77,60.62,8.91,8.96,3.871,233.1,4.466,244.2,20.36,4.466,7.438,7999
2021-11-11 20:49:52,"2021-11-11 20:50:00",10.66,969.498,8.53,57.04,8.64,8.66,6.968,249.2,6.178,252.6,23.69,6.178,7.703,7999