2021-11-19 14:09:51,"2021-11-19 14:10:00",8.83,1000.265,-2.734,70.99,-3.134,-3.151,0.078,161.5,0.604,183.2,23.24,0.604,1.392,7999
2021-11-19 14:19:47,"2021-11-19 14:20:00",8.92,1000.099,-2.294,69.63,-2.564,-2.595,0.617,156,0.677,171.8,26.1,0.677,1.137,7999
2021-11-19 14:29:51,"2021-11-19 14:30:00",9.1,1000.21,-1.635,67.02,-1.838,-1.887,0.676,199.1,0.234,193.1,27.38,0.234,0.676,7999
2021-11-19 14:39:55,"2021-11-19 14:40:00",9.57,1000.124,-1.572,67.76,-1.632,-1.645,1.186,209.1,0.999,189.2,26.89,0.999,1.294,7999
2021-11-19 14:50:04,"2021-11-19 14:50:00",10.88,1000.226,-1.612,67.02,-1.483,-1.443,1.862,214.5,1.356,206.6,16.87,1.356,1.862,7999
2021-11-19 15:19:57,"2021-11-19 15:20:00",10.98,1000.333,-1.171,63.3,-0.871,-0.89,0.617,213.3,0.399,183.6,48.95,0.399,0.882,7999
2021-11-19 15:29:55,"2021-11-19 15:30:00",13.03,1000.201,-1.051,60.56,-0.856,-0.844,1.774,233.1,1.74,209.6,15.94,1.74,2.146,7999
2021-11-19 15:50:00,"2021-11-19 15:50:00",12.95,1000.139,-0.732,58.44,-0.515,-0.527,0.921,205.2,1.638,200.7,15.52,1.638,3.097,7999
2021-11-19 15:59:54,"2021-11-19 16:00:00",12.85,999.9907,-0.632,58.58,-0.38,-0.417,1.754,184.4,1.472,191,34.56,1.472,2.225,7999
2021-11-19 16:09:54,"2021-11-19 16:10:00",12.94,1000.013,-0.324,57.81,-0.06,-0.084,1.548,207.9,0.989,208.1,29.25,0.989,1.578,7999
2021-11-19 16:19:54,"2021-11-19 16:20:00",13.01,1000.091,0.128,53.75,0.355,0.388,2.548,184.9,1.45,198.6,24.7,1.45,2.705,7999
2021-11-19 17:09:47,"2021-11-19 17:10:00",13.53,999.3386,0.747,50.55,1.196,1.092,0.696,200.9,1.583,207.5,28.72,1.583,2.568,7999
2021-11-19 17:19:55,"2021-11-19 17:20:00",13.6,999.2865,0.845,49.11,1.2,1.201,2.538,225.9,2.441,211.1,24.22,2.441,3.254,7999
2021-11-19 17:29:47,"2021-11-19 17:30:00",13.56,998.9006,1.287,47.83,1.834,1.792,1.94,201.7,1.631,191.2,13.73,1.631,3.734,7999
2021-11-19 17:39:48,"2021-11-19 17:40:00",13.54,998.9414,1.385,47.73,1.892,1.856,3.41,213.6,2.303,200.1,25.67,2.303,3.41,7999
2021-11-19 17:49:47,"2021-11-19 17:50:00",13.44,998.8456,1.446,46.49,1.771,1.728,2.156,214.2,2.564,224.3,12.51,2.564,3.528,7999
2021-11-19 17:59:53,"2021-11-19 18:00:00",13.16,998.7999,1.306,47.74,1.579,1.589,2.372,207.7,2.638,233.6,21.02,2.638,3.303,7999
2021-11-19 18:09:54,"2021-11-19 18:10:00",13.01,998.7437,1.506,48.65,1.751,1.721,1.921,220.8,2.653,236.5,19.73,2.653,3.361,7999
2021-11-19 18:20:06,"2021-11-19 18:20:00",13.56,998.4399,1.447,48.74,1.817,1.778,1.029,148.7,2.07,190.7,32.96,2.07,2.969,7999
2021-11-19 18:29:57,"2021-11-19 18:30:00",13.29,998.2612,1.34,49.49,1.685,1.682,2.93,203.1,1.731,208.4,19.27,1.731,2.93,7999
2021-11-19 18:40:07,"2021-11-19 18:40:00",13.14,998.2667,1.506,49.55,1.8,1.807,3.087,188.2,2.208,204.3,26.64,2.208,3.116,7999
2021-11-19 18:49:56,"2021-11-19 18:50:00",13.17,998.1946,1.379,52.46,1.806,1.72,0.892,215.5,1.738,217.9,21.04,1.738,3.773,7999
2021-11-19 18:59:56,"2021-11-19 19:00:00",13.25,998.3575,1.975,46.96,2.171,2.195,2.342,238.9,2.666,230.2,26.34,2.666,4.243,7999
2021-11-19 19:09:55,"2021-11-19 19:10:00",13.03,997.8229,1.906,47.38,2.241,2.219,1.686,148.2,1.276,204.3,32.8,1.276,2.038,7999
2021-11-19 19:19:53,"2021-11-19 19:20:00",12.91,997.3618,1.968,47.65,2.224,2.196,2.009,212.4,2.848,187.1,22.3,2.848,4.263,7999
2021-11-19 19:29:56,"2021-11-19 19:30:00",13.03,996.6766,2.686,44.86,3.125,3.074,2.764,209.5,1.566,187.6,37.53,1.566,2.764,7999
2021-11-19 19:39:55,"2021-11-19 19:40:00",13.76,996.4803,2.507,43.88,2.831,2.809,1.96,198.9,2.381,200,29.41,2.381,3.616,7999
2021-11-19 19:59:54,"2021-11-19 20:00:00",12.91,996.123,2.766,42.63,3.096,3.077,0.902,148.8,1.418,197.3,32.97,1.418,2.548,7999
2021-11-19 20:09:55,"2021-11-19 20:10:00",13.72,996.1018,2.843,42.01,3.267,3.27,1.764,202.2,2.237,188.8,28.12,2.237,5.88,7999
2021-11-19 20:19:47,"2021-11-19 20:20:00",12.91,996.0836,2.326,45.4,2.594,2.576,1.97,200.7,2.137,208,22.14,2.137,3.469,7999
2021-11-19 20:29:53,"2021-11-19 20:30:00",12.98,996.0004,2.844,44.86,3.263,3.169,1.862,252.9,1.766,192.4,53.9,1.766,3.675,7999
2021-11-19 20:39:47,"2021-11-19 20:40:00",13.88,996.043,3.125,43.85,3.553,3.557,1.245,176.2,2.316,200,15.02,2.316,3.871,7999
2021-11-19 20:49:53,"2021-11-19 20:50:00",13.86,996.0277,3.405,43.24,3.966,3.912,1.117,224.6,1.844,196,43.43,1.844,3.293,7999
2021-11-19 20:59:57,"2021-11-19 21:00:00",13.87,995.6791,3.325,42.98,3.714,3.692,1.735,186,2.785,208.8,19,2.785,4.724,7999
2021-11-19 21:09:54,"2021-11-19 21:10:00",13.31,995.7063,3.306,41.85,3.768,3.75,1.705,220.4,1.694,201.2,27.39,1.694,2.509,7999
2021-11-19 21:19:53,"2021-11-19 21:20:00",12.83,995.3522,2.825,44.31,3.074,3.113,2.048,147.3,2.317,190.2,28.91,2.317,3.636,7999
2021-11-19 21:29:55,"2021-11-19 21:30:00",12.81,995.1249,2.785,44.78,3.079,3.067,1.774,192.7,1.032,193.4,37.23,1.032,1.774,7999
2021-11-19 21:39:53,"2021-11-19 21:40:00",12.7,994.985,2.725,45.7,2.903,2.911,1.666,218.1,1.741,181,29.05,1.741,3.077,7999
2021-11-19 21:49:47,"2021-11-19 21:50:00",12.62,994.8974,2.549,46.42,2.604,2.606,1.254,206.5,1.839,189.8,42.02,1.839,2.911,7999
2021-11-19 21:59:53,"2021-11-19 22:00:00",12.57,994.7937,2.466,46.92,2.493,2.491,0.813,168.9,1.076,173.8,33.66,1.076,2.058,7999
2021-11-19 22:09:54,"2021-11-19 22:10:00",12.53,994.6905,2.405,47.56,2.41,2.406,1.107,173.2,0.756,182.4,55,0.756,1.235,7999
2021-11-19 22:30:04,"2021-11-19 22:30:00",12.46,994.5443,2.345,48.65,2.301,2.303,0.666,147.6,1.01,193.6,25.21,1.01,1.382,7999
2021-11-19 22:39:52,"2021-11-19 22:40:00",12.46,994.1184,2.285,48.99,2.195,2.208,0.686,222.3,1.339,169.5,51.01,1.339,2.019,7999
2021-11-19 22:49:48,"2021-11-19 22:50:00",12.44,994.2103,2.206,48.81,2.149,2.154,1.264,207,1.234,180.4,27.94,1.234,1.686,7999
2021-11-19 22:59:55,"2021-11-19 23:00:00",12.42,994.2835,2.025,49.71,1.979,1.984,1.029,168.3,1.213,193.7,23.7,1.213,2.715,7999
2021-11-19 23:09:52,"2021-11-19 23:10:00",12.4,994.3032,1.866,50.2,1.834,1.835,1.088,209.7,1.371,186.9,30.94,1.371,2.058,7999
2021-11-19 23:19:54,"2021-11-19 23:20:00",12.39,994.1139,1.726,51.61,1.648,1.661,1.421,96.3,1.243,143.1,38.22,1.243,1.921,7999
2021-11-19 23:29:53,"2021-11-19 23:30:00",12.37,994.0336,1.526,52.36,1.423,1.437,1.676,164.8,1.51,129.9,23.91,1.51,2.205,7999
2021-11-19 23:39:55,"2021-11-19 23:40:00",12.36,994.066,1.367,52.68,1.315,1.324,1.813,168.7,1.57,150.9,34.88,1.57,2.107,7999
2021-11-19 23:49:54,"2021-11-19 23:50:00",12.36,994.0394,1.306,53.59,1.272,1.273,1.019,147.3,1.007,174.5,42.79,1.007,1.705,7999