2021-11-21 15:29:53,"2021-11-21 15:30:00",11.34,984.5831,6.457,53.37,6.713,6.711,2.156,208.7,1.321,224.9,18.27,1.321,2.156,7999
2021-11-21 15:39:55,"2021-11-21 15:40:00",10.87,984.5015,6.659,51.97,6.837,6.812,2.43,227.9,2.729,238.1,23.83,2.729,3.489,7999
2021-11-21 15:49:47,"2021-11-21 15:50:00",10.81,984.3832,6.901,51.87,7.142,7.107,1.999,251.5,3.285,253.8,8.14,3.285,4.204,7999
2021-11-21 15:59:47,"2021-11-21 16:00:00",13.51,984.3495,7.1,50.18,7.329,7.349,3.802,259.5,3.763,244.5,14.81,3.763,5.586,7999
2021-11-21 16:09:47,"2021-11-21 16:10:00",12.91,984.3911,7.299,46.23,7.577,7.546,6.625,270.4,5.538,276,12.91,5.538,7.281,7999
2021-11-21 16:19:53,"2021-11-21 16:20:00",13.06,984.1372,7.678,44.02,7.982,7.941,4.175,246.2,3.696,258.7,13.11,3.696,4.557,7999
2021-11-21 16:29:47,"2021-11-21 16:30:00",13.43,983.8744,7.838,41.94,8.15,8.12,3.107,266.6,3.964,258.6,15.82,3.964,4.939,7999
2021-11-21 16:49:57,"2021-11-21 16:50:00",13.45,983.5638,8.24,39.74,8.55,8.52,4.067,257.4,3.986,252.2,10.05,3.986,4.988,7999
2021-11-21 16:59:47,"2021-11-21 17:00:00",13.46,983.2924,8.6,39.25,8.89,8.87,2.773,244.7,3.838,258.9,11.07,3.838,5.165,7999
2021-11-21 17:09:49,"2021-11-21 17:10:00",13.49,982.9724,8.96,39.56,9.24,9.2,3.773,286.1,4.307,250.6,20.3,4.307,5.517,7999
2021-11-21 17:19:59,"2021-11-21 17:20:00",13.47,982.7488,9.3,42.02,9.57,9.56,3.851,237,4.23,255.5,17.77,4.23,5.184,7999
2021-11-21 17:29:52,"2021-11-21 17:30:00",13.48,982.5417,9.48,41.78,9.62,9.66,4.92,279.2,5.595,265.4,13.32,5.595,6.703,7999
2021-11-21 17:39:47,"2021-11-21 17:40:00",13.68,982.3799,9.88,42.78,10.27,10.17,3.283,276.6,3.59,271.1,11.81,3.59,4.694,7999
2021-11-21 18:09:55,"2021-11-21 18:10:00",13.08,981.5165,10.31,42.64,10.49,10.5,6.341,244.2,5.549,258.6,11.86,5.549,6.615,7999
2021-11-21 18:19:55,"2021-11-21 18:20:00",12.86,981.3396,10.27,43.06,10.39,10.44,6.576,284.1,5.607,268.5,12.17,5.607,6.938,7999
2021-11-21 18:29:56,"2021-11-21 18:30:00",12.86,981.2446,10.15,43.44,10.29,10.31,7.115,281.6,5.635,270.9,14.12,5.635,7.115,7999
2021-11-21 18:39:50,"2021-11-21 18:40:00",12.79,980.979,10.31,43.72,10.38,10.45,7.673,251.4,5.825,259.5,16.84,5.825,7.673,7999
2021-11-21 18:49:48,"2021-11-21 18:50:00",13.52,980.9547,10.39,43.91,10.7,10.61,5.449,279,6.687,280.8,14.27,6.687,8.64,7999
2021-11-21 18:59:52,"2021-11-21 19:00:00",13.09,980.9249,10.5,41.15,10.75,10.7,6.096,271.6,6.69,277.5,12.24,6.69,8.99,7999
2021-11-21 19:09:54,"2021-11-21 19:10:00",12.89,981.0935,10.47,40.01,10.59,10.63,7.703,301.9,7.721,281.5,8.96,7.721,9.41,7999
2021-11-21 19:19:53,"2021-11-21 19:20:00",12.83,981.071,9.64,40.56,9.74,9.76,9.09,293.5,8.45,287.7,8.87,8.45,11.45,7999
2021-11-21 19:29:55,"2021-11-21 19:30:00",12.99,981.2239,9.89,40.2,10.15,10.1,6.262,287.5,7.566,283.1,10.34,7.566,9.64,7999
2021-11-21 19:39:53,"2021-11-21 19:40:00",12.88,981.2024,9.64,40.22,9.82,9.79,7.82,282.3,7.604,276.6,12.68,7.604,11.48,7999
2021-11-21 19:49:53,"2021-11-21 19:50:00",12.8,981.4018,9.45,39.45,9.55,9.57,8.39,291.4,7.833,283,10.7,7.833,9.36,7999
2021-11-21 19:59:47,"2021-11-21 20:00:00",12.71,981.4609,8.8,40.46,8.88,8.9,8.64,301.8,7.999,287.6,15.83,7.999,9.34,7999
2021-11-21 20:09:47,"2021-11-21 20:10:00",12.71,981.6261,8.36,41.5,8.4,8.46,7.419,284.1,8,285.8,16.16,8,10.69,7999
2021-11-21 20:19:56,"2021-11-21 20:20:00",12.65,981.9696,7.838,43.63,7.923,7.957,6.556,280,5.829,303.3,11.63,5.829,9,7999
2021-11-21 20:29:52,"2021-11-21 20:30:00",12.64,982.4548,6.987,43.47,7.019,7.05,12.02,312.4,9.32,296.7,14.16,9.32,12.02,7999
2021-11-21 20:39:55,"2021-11-21 20:40:00",12.65,982.8163,6.581,42.26,6.673,6.721,8.66,302.1,6.915,304.5,14.49,6.915,8.76,7999
2021-11-21 20:49:51,"2021-11-21 20:50:00",12.68,982.9682,6.141,38.23,6.335,6.295,6.537,301.5,7.227,296.9,13.69,7.227,9.15,7999
2021-11-21 20:59:55,"2021-11-21 21:00:00",12.74,983.2844,5.741,41.1,5.794,5.826,11.36,271.3,9.52,289.4,14.52,9.52,11.6,7999
2021-11-21 21:09:50,"2021-11-21 21:10:00",12.58,983.4388,5.263,41.24,5.359,5.357,5.331,293.1,7.539,300.6,7.626,7.539,11.35,7999
2021-11-21 21:19:48,"2021-11-21 21:20:00",12.53,983.5481,4.962,37.87,5.07,5.06,4.988,294.8,6.091,297.4,14.96,6.091,8.63,7999
2021-11-21 21:29:55,"2021-11-21 21:30:00",12.56,983.5556,4.983,34.63,5.155,5.151,4.88,300.3,7.11,283,11.43,7.11,8.4,7999
2021-11-21 21:39:58,"2021-11-21 21:40:00",12.93,983.8304,5.003,26.46,5.125,5.142,10.04,298,8.99,292.4,15.16,8.99,11.62,7999
2021-11-21 21:49:52,"2021-11-21 21:50:00",12.98,983.9689,4.843,26.31,4.97,4.982,7.399,275.9,5.757,289.9,13.14,5.757,7.399,7999
2021-11-21 21:59:53,"2021-11-21 22:00:00",12.6,984.3965,4.564,25.74,4.689,4.701,5.762,299.4,6.908,298.6,13.93,6.908,9.85,7999
2021-11-21 22:09:48,"2021-11-21 22:10:00",12.49,984.8166,4.184,21.61,4.244,4.252,9.14,296.3,7.144,297.4,16.07,7.144,9.14,7999
2021-11-21 22:19:54,"2021-11-21 22:20:00",12.46,985.1866,3.685,18.72,3.722,3.744,5.929,311,6.96,318.1,23.12,6.96,10.52,7999
2021-11-21 22:29:49,"2021-11-21 22:30:00",12.44,985.3117,3.205,20.14,3.253,3.274,7.252,300.8,5.771,316.4,17.68,5.771,7.252,7999
2021-11-21 22:39:51,"2021-11-21 22:40:00",12.32,985.6688,2.886,21.09,2.934,2.942,5.694,309.1,5.192,308.7,10.52,5.192,6.693,7999
2021-11-21 22:49:55,"2021-11-21 22:50:00",12.32,985.9453,2.566,22.5,2.558,2.58,2.597,310.7,3.934,317.4,22.55,3.934,4.959,7999
2021-11-21 22:59:54,"2021-11-21 23:00:00",12.39,986.2943,2.226,24.18,2.229,2.235,3.156,282.2,4.069,317.2,19.83,4.069,5.263,7999
2021-11-21 23:09:51,"2021-11-21 23:10:00",12.39,986.6125,2.046,25.55,2.026,2.046,2.362,292.8,3.217,311.4,17.26,3.217,4.498,7999
2021-11-21 23:20:07,"2021-11-21 23:20:00",12.38,986.9575,1.913,26.16,1.893,1.904,4.224,297.2,3.725,304.6,12.25,3.725,4.714,7999
2021-11-21 23:29:55,"2021-11-21 23:30:00",12.36,987.2078,1.826,25.91,1.877,1.872,6.194,321.5,5.446,302.7,16.35,5.446,6.791,7999
2021-11-21 23:39:47,"2021-11-21 23:40:00",12.37,987.4418,1.764,25.88,1.788,1.801,4.273,315.2,5.352,304.9,8.79,5.352,7.174,7999
2021-11-21 23:49:50,"2021-11-21 23:50:00",12.34,987.6434,1.546,26.91,1.6,1.603,4.136,323.3,4.74,307.3,9.22,4.74,6.772,7999