2021-11-28 14:29:54,"2021-11-28 14:30:00",9.17,985.8627,-0.991,57.5,-1.025,-1.042,2.538,319.6,3.9,307.6,13.72,3.9,5.194,7999
2021-11-28 14:39:57,"2021-11-28 14:40:00",11.2,985.8337,-0.931,55.7,-0.914,-0.932,2.96,327.8,4.804,295.8,19.39,4.804,5.89,7999
2021-11-28 14:49:49,"2021-11-28 14:50:00",11.19,985.9852,-0.971,56.73,-0.943,-0.981,4.812,293.9,5.423,312.7,15.96,5.423,6.938,7999
2021-11-28 14:59:58,"2021-11-28 15:00:00",11.21,986.1105,-0.91,54.51,-0.872,-0.891,5.204,272.8,6.053,301.3,16.91,6.053,8.19,7999
2021-11-28 15:09:49,"2021-11-28 15:10:00",13.86,986.2853,-0.709,52.76,-0.715,-0.71,5.41,297.3,4.965,312.8,9.46,4.965,7.272,7999
2021-11-28 15:19:58,"2021-11-28 15:20:00",13.66,986.2722,-0.57,50.89,-0.552,-0.525,5.684,288.9,6.065,296.7,19.31,6.065,7.34,7999
2021-11-28 15:29:50,"2021-11-28 15:30:00",13.59,986.2871,-0.51,47.98,-0.38,-0.37,5.733,301.8,4.31,314.5,12.99,4.31,5.733,7999
2021-11-28 15:39:57,"2021-11-28 15:40:00",13.57,986.2607,-0.331,45,-0.192,-0.183,5.733,314.2,5.477,320,22.54,5.477,7.007,7999
2021-11-28 15:49:57,"2021-11-28 15:50:00",13.58,986.4711,-0.03,42.78,0.214,0.182,6.517,314.7,6.107,304.7,21.41,6.107,8.08,7999
2021-11-28 15:59:53,"2021-11-28 16:00:00",13.56,986.4819,0.25,38.66,0.451,0.456,8.03,292.6,5.908,305.3,15.18,5.908,8.03,7999
2021-11-28 16:09:58,"2021-11-28 16:10:00",13.55,986.522,0.429,37.76,0.623,0.631,6.909,295,7.468,315.7,13.47,7.468,9.48,7999
2021-11-28 16:19:54,"2021-11-28 16:20:00",13.56,986.4435,0.79,36.42,0.971,1.006,6.674,316.7,6.435,326.5,12.3,6.435,8.05,7999
2021-11-28 16:29:58,"2021-11-28 16:30:00",13.58,986.3828,1.01,36.36,1.305,1.23,5.537,310.6,5.775,328.5,9.01,5.775,9.35,7999
2021-11-28 16:39:54,"2021-11-28 16:40:00",13.59,986.3374,0.989,35.93,1.17,1.191,7.291,287.8,6.953,312.8,14.17,6.953,10.11,7999
2021-11-28 16:49:58,"2021-11-28 16:50:00",13.64,986.3405,1.209,35.88,1.515,1.473,3.214,350.1,4.918,316.6,17.37,4.918,7.321,7999
2021-11-28 17:09:57,"2021-11-28 17:10:00",13.72,986.1783,1.471,33.35,1.674,1.714,7.125,317.6,5.441,321,23.84,5.441,7.252,7999
2021-11-28 17:19:56,"2021-11-28 17:20:00",13.84,986.1541,1.65,32.63,1.857,1.891,6.811,294.4,5.943,308.7,20.44,5.943,6.821,7999
2021-11-28 17:29:58,"2021-11-28 17:30:00",13.89,986.1873,1.589,32.49,1.792,1.787,5.037,302,6.426,303,11.86,6.426,7.683,7999
2021-11-28 17:39:49,"2021-11-28 17:40:00",13.82,986.1493,1.79,31.7,2.043,2.017,3.822,315.4,5.241,325.3,15.95,5.241,7.164,7999
2021-11-28 17:49:53,"2021-11-28 17:50:00",13.84,986.0226,1.95,31.89,2.221,2.216,5.067,311,5.731,302.1,12.43,5.731,6.644,7999
2021-11-28 17:59:49,"2021-11-28 18:00:00",13.87,986.0278,2.249,31.52,2.622,2.56,4.077,279,4.033,313.1,15.73,4.033,4.733,7999
2021-11-28 18:09:54,"2021-11-28 18:10:00",13.9,986.0728,2.369,30.26,2.597,2.632,5.792,305.4,4.488,306.9,7.813,4.488,6.595,7999
2021-11-28 18:19:49,"2021-11-28 18:20:00",13.89,986.1155,2.35,30.76,2.566,2.565,5.076,297.8,5.508,306.7,13.56,5.508,7.468,7999
2021-11-28 18:30:05,"2021-11-28 18:30:00",13.89,986.1592,2.43,30.2,2.768,2.701,4.087,320.1,4.871,312.6,15.45,4.871,6.713,7999
2021-11-28 18:39:55,"2021-11-28 18:40:00",13.9,986.2128,2.55,29.27,2.833,2.828,4.831,319,4.269,320.3,19.53,4.269,5.468,7999
2021-11-28 18:49:49,"2021-11-28 18:50:00",13.88,986.2654,2.649,29.44,2.818,2.876,4.194,312.1,5.521,301.5,13.86,5.521,7.095,7999
2021-11-28 18:59:59,"2021-11-28 19:00:00",13.88,986.2167,2.27,29.44,2.488,2.465,6.066,307.7,6.975,303.4,10.1,6.975,8.48,7999
2021-11-28 19:09:58,"2021-11-28 19:10:00",13.91,986.2476,2.47,29.28,2.677,2.704,5.174,285.6,5.417,298.5,25.16,5.417,7.262,7999
2021-11-28 19:19:54,"2021-11-28 19:20:00",13.91,986.2603,2.627,28.36,2.981,2.931,4.871,326,4.479,310.2,20.2,4.479,5.89,7999
2021-11-28 19:29:56,"2021-11-28 19:30:00",13.91,986.1539,2.739,29.3,3.018,3.014,4.096,328.6,4.034,311.4,10.9,4.034,4.841,7999
2021-11-28 19:39:57,"2021-11-28 19:40:00",13.92,986.2541,3.041,29.02,3.394,3.404,5.39,293.8,3.903,296,14.31,3.903,5.39,7999
2021-11-28 19:49:57,"2021-11-28 19:50:00",13.93,986.2617,3.07,29.87,3.312,3.296,4.224,273.9,4.885,286,10.51,4.885,5.939,7999
2021-11-28 19:59:55,"2021-11-28 20:00:00",13.94,986.3317,3.11,29.62,3.476,3.44,3.548,306.5,3.176,306.3,7.385,3.176,3.9,7999
2021-11-28 20:09:56,"2021-11-28 20:10:00",13.93,986.4734,3.23,28.78,3.475,3.508,4.537,318.9,4.04,297.6,20.32,4.04,5.165,7999
2021-11-28 20:19:55,"2021-11-28 20:20:00",13.95,986.4141,3.05,29.45,3.32,3.278,3.94,300.6,4.809,287.1,10.02,4.809,7.027,7999
2021-11-28 20:29:58,"2021-11-28 20:30:00",13.95,986.6196,3.13,29.42,3.311,3.322,3.959,301.7,5.044,304.5,11.81,5.044,6.39,7999
2021-11-28 20:39:58,"2021-11-28 20:40:00",13.95,986.6937,3.03,29.35,3.31,3.299,3.881,302.1,4.411,303.7,13.75,4.411,5.41,7999
2021-11-28 20:49:56,"2021-11-28 20:50:00",13.94,986.7858,3.15,29.49,3.417,3.428,5.566,285.7,4.654,289.1,13.55,4.654,6.791,7999
2021-11-28 20:59:57,"2021-11-28 21:00:00",13.95,986.8116,3.069,29.28,3.308,3.336,5.312,334.1,4.11,309.9,21,4.11,5.312,7999
2021-11-28 21:09:53,"2021-11-28 21:10:00",13.91,986.9014,3.13,29.84,3.38,3.373,4.4,302.1,5.026,284.6,10,5.026,6.086,7999
2021-11-28 21:19:57,"2021-11-28 21:20:00",13.83,986.9127,3.03,30.46,3.318,3.305,4.537,279,4.189,296,13.4,4.189,5.468,7999
2021-11-28 21:30:04,"2021-11-28 21:30:00",13.85,987.0087,2.97,29.78,3.226,3.249,3.665,303.5,3.489,314.5,11.67,3.489,4.89,7999
2021-11-28 21:39:58,"2021-11-28 21:40:00",13.9,986.8498,2.909,30.83,3.16,3.178,3.734,263.3,3.138,296.4,21.58,3.138,4.518,7999
2021-11-28 21:49:49,"2021-11-28 21:50:00",12.94,986.9581,2.829,30.19,3.052,3.064,4.087,278.6,3.857,290,12.05,3.857,4.978,7999
2021-11-28 21:59:54,"2021-11-28 22:00:00",12.66,986.98,2.529,30.6,2.575,2.587,4.479,282.7,4.292,283.2,7.684,4.292,5.811,7999
2021-11-28 22:09:55,"2021-11-28 22:10:00",12.6,987.1007,2.409,31.48,2.42,2.429,3.205,287.5,3.474,286,11.46,3.474,4.234,7999
2021-11-28 22:39:51,"2021-11-28 22:40:00",12.52,987.1571,1.75,33.61,1.681,1.681,2.303,273.7,2.363,278.8,6.03,2.363,2.832,7999
2021-11-28 22:49:56,"2021-11-28 22:50:00",12.51,987.2367,1.389,34.91,1.304,1.318,1.784,279.5,1.967,284.4,5.098,1.967,2.401,7999
2021-11-28 22:59:52,"2021-11-28 23:00:00",12.49,987.4399,1.329,36.08,1.214,1.242,1.94,278.7,2.566,280,10.01,2.566,3.195,7999
2021-11-28 23:09:58,"2021-11-28 23:10:00",12.39,987.5992,1.252,36.39,1.189,1.182,4.087,295.1,2.984,285,7.842,2.984,4.087,7999
2021-11-28 23:19:56,"2021-11-28 23:20:00",12.49,987.6877,1.069,37.28,1.032,1.039,3.136,290.9,2.848,287.1,7.962,2.848,3.156,7999
2021-11-28 23:29:57,"2021-11-28 23:30:00",12.47,987.7466,0.909,36.96,0.885,0.856,3.273,285,2.354,284.5,13.3,2.354,3.273,7999
2021-11-28 23:39:56,"2021-11-28 23:40:00",12.46,987.8923,0.929,36.38,0.871,0.866,3.185,282.4,2.63,278.6,7.803,2.63,3.185,7999
2021-11-28 23:49:49,"2021-11-28 23:50:00",12.45,988.0056,0.829,37.51,0.74,0.765,1.274,306.1,1.993,282.5,18.2,1.993,2.832,7999