2021-12-06 16:09:59,"2021-12-06 16:10:00",11.82,981.203,-1.35,51.83,-1.196,-1.175,7.899,300.2,6.101,287.6,12.5,6.101,7.899,7999
2021-12-06 16:19:57,"2021-12-06 16:20:00",13.6,981.5708,-1.45,52.33,-1.279,-1.342,6.066,266.3,7.992,290.2,12.02,7.992,10.1,7999
2021-12-06 16:30:06,"2021-12-06 16:30:00",13.55,981.7792,-1.351,51.22,-1.233,-1.164,11.01,302.1,6.552,283.2,19.54,6.552,11.01,7999
2021-12-06 16:39:55,"2021-12-06 16:40:00",13.53,981.9849,-1.274,51.69,-1.009,-1.043,5.743,296,4.77,292.8,17.26,4.77,7.017,7999
2021-12-06 16:49:58,"2021-12-06 16:50:00",13.47,982.0365,-1.609,52.39,-1.378,-1.394,4.9,284.2,5.283,299.4,16.25,5.283,6.556,7999
2021-12-06 16:59:50,"2021-12-06 17:00:00",12.95,982.3354,-1.849,52.43,-1.833,-1.727,8.83,300.5,7.196,302.5,8.72,7.196,9.47,7999
2021-12-06 17:09:51,"2021-12-06 17:10:00",12.93,982.467,-2.269,54.59,-2.094,-2.126,4.39,301.4,6.82,284,13.02,6.82,9.27,7999
2021-12-06 17:19:55,"2021-12-06 17:20:00",12.74,982.7355,-2.425,56.74,-2.477,-2.379,8.08,293.5,6.525,291.3,13.77,6.525,8.09,7999
2021-12-06 17:29:59,"2021-12-06 17:30:00",12.76,983.0948,-3.029,56.12,-3.042,-2.998,8.13,287.6,6.811,282.9,8.2,6.811,9.72,7999
2021-12-06 17:39:50,"2021-12-06 17:40:00",12.65,983.2523,-3.429,57.99,-3.425,-3.362,7.654,275.6,6.786,279.5,13.18,6.786,8.62,7999
2021-12-06 17:50:01,"2021-12-06 17:50:00",12.6,983.8115,-4.289,58.73,-4.169,-4.207,8.92,295.5,6.044,296.6,12.11,6.044,8.92,7999
2021-12-06 17:59:59,"2021-12-06 18:00:00",12.57,983.8625,-4.729,61.74,-4.744,-4.672,5.351,304.3,7.061,278.2,19.44,7.061,9.59,7999
2021-12-06 18:10:03,"2021-12-06 18:10:00",12.57,983.972,-5.107,58.11,-5.163,-5.077,9.08,282.1,8.86,280.7,9.84,8.86,11.14,7999
2021-12-06 18:19:50,"2021-12-06 18:20:00",12.75,984.1566,-5.289,59.77,-5.215,-5.195,10.26,276.6,7.007,278.1,11.29,7.007,10.38,7999
2021-12-06 18:29:52,"2021-12-06 18:30:00",12.74,984.3925,-5.247,59.05,-5.125,-5.159,5.576,287.9,6.871,284.4,16.15,6.871,8.68,7999
2021-12-06 18:39:56,"2021-12-06 18:40:00",12.99,984.522,-4.846,54.4,-4.891,-4.846,8.35,279.3,7.763,281.2,12.54,7.763,10.69,7999
2021-12-06 18:49:53,"2021-12-06 18:50:00",13.07,984.5702,-4.703,52.58,-4.547,-4.552,5.978,279,6.24,300.2,15.16,6.24,7.683,7999
2021-12-06 18:59:58,"2021-12-06 19:00:00",13.14,984.558,-4.611,45.22,-4.538,-4.504,9.72,297,8.6,288.8,15.48,8.6,10.94,7999
2021-12-06 19:09:55,"2021-12-06 19:10:00",13.91,984.7195,-4.408,44.28,-4.314,-4.337,5.184,301.5,6.485,290.2,19.16,6.485,8.66,7999
2021-12-06 19:19:55,"2021-12-06 19:20:00",14.07,984.797,-4.477,43,-4.225,-4.326,4.626,301.7,6.969,298,9.8,6.969,8.64,7999
2021-12-06 19:29:57,"2021-12-06 19:30:00",14.09,984.992,-4.007,37.99,-4.046,-3.959,9.29,308.6,8.35,291.4,9.8,8.35,11.68,7999
2021-12-06 19:39:53,"2021-12-06 19:40:00",14.08,985.0418,-4.008,38.23,-4.049,-3.944,8.64,285,6.614,286.9,14.69,6.614,8.64,7999
2021-12-06 19:49:51,"2021-12-06 19:50:00",14.03,985.084,-4.189,36.97,-4.024,-4.036,6.733,266.7,6.46,281.7,11.24,6.46,8.25,7999
2021-12-06 19:59:56,"2021-12-06 20:00:00",14.07,985.2395,-4.087,34.5,-3.983,-4.016,5.125,286.6,6.88,284.9,8.69,6.88,9.17,7999
2021-12-06 20:09:58,"2021-12-06 20:10:00",14.07,985.2488,-4.009,36.24,-3.933,-3.936,8.49,269.4,8.31,273.4,15.79,8.31,10.93,7999
2021-12-06 20:19:59,"2021-12-06 20:20:00",14.08,985.4731,-4.068,37.05,-3.828,-3.912,4.596,297.4,5.246,284.6,8.9,5.246,6.537,7999
2021-12-06 20:29:58,"2021-12-06 20:30:00",14.08,985.5807,-4.507,32.51,-4.486,-4.474,8.98,283.2,8.28,282.8,13.04,8.28,10.67,7999
2021-12-06 20:39:57,"2021-12-06 20:40:00",14.08,985.764,-4.467,34.06,-4.39,-4.371,7.566,291.1,6.919,293.7,8.83,6.919,8.63,7999
2021-12-06 20:49:52,"2021-12-06 20:50:00",14.09,986.1348,-4.767,35.06,-4.676,-4.7,5.713,304.6,7.5,290.9,12.66,7.5,9.55,7999
2021-12-06 20:59:58,"2021-12-06 21:00:00",14.06,986.4954,-4.908,36.11,-4.761,-4.769,6.292,283.5,5.819,294.4,10.46,5.819,7.585,7999
2021-12-06 21:09:50,"2021-12-06 21:10:00",14.11,986.6414,-5.247,34.36,-5.145,-5.202,6.742,281,7.737,280.9,16.48,7.737,11.19,7999
2021-12-06 21:19:58,"2021-12-06 21:20:00",14.12,986.9396,-5.547,34.19,-5.539,-5.518,7.281,272.3,7.995,273.4,7.118,7.995,10.19,7999
2021-12-06 21:29:54,"2021-12-06 21:30:00",14.12,987.369,-5.748,33.5,-5.657,-5.665,5.9,318.8,5.79,293.3,14.08,5.79,6.595,7999
2021-12-06 21:39:52,"2021-12-06 21:40:00",13.3,987.6342,-5.867,32.87,-5.83,-5.768,6.419,300.8,5.217,304.2,15.18,5.217,7.909,7999
2021-12-06 21:49:59,"2021-12-06 21:50:00",12.69,987.8141,-6.188,34.64,-6.084,-6.068,5.576,296.5,5.136,294.3,12.74,5.136,6.38,7999
2021-12-06 21:59:58,"2021-12-06 22:00:00",12.59,988.0404,-6.528,36.14,-6.545,-6.543,5.39,294.3,4.289,293.3,14.73,4.289,5.39,7999
2021-12-06 22:09:55,"2021-12-06 22:10:00",12.55,988.1796,-6.888,36.26,-6.905,-6.9,4.9,277,5.167,291.6,8.05,5.167,6.811,7999
2021-12-06 22:19:51,"2021-12-06 22:20:00",12.52,988.5469,-7.272,36.35,-7.319,-7.319,5.174,280.2,5.442,309.4,16.62,5.442,7.566,7999
2021-12-06 22:29:55,"2021-12-06 22:30:00",12.49,988.7367,-7.648,35.74,-7.68,-7.675,3.312,304.3,5.28,295.2,11.75,5.28,7.703,7999
2021-12-06 22:39:57,"2021-12-06 22:40:00",12.46,988.7264,-7.849,36.87,-7.926,-7.91,4.969,310.1,4.314,303.2,8.51,4.314,5.429,7999
2021-12-06 23:00:07,"2021-12-06 23:00:00",12.42,988.9446,-8.17,38.31,-8.23,-8.22,5.449,271.7,4.826,294,16.7,4.826,6.488,7999
2021-12-06 23:09:57,"2021-12-06 23:10:00",12.41,989.3634,-8.31,39.57,-8.37,-8.36,4.959,300.5,5.517,287.7,12.6,5.517,6.811,7999
2021-12-06 23:19:57,"2021-12-06 23:20:00",12.4,989.3033,-8.55,38.31,-8.6,-8.6,5.478,264.2,6.395,280.3,9.13,6.395,8.06,7999
2021-12-06 23:29:59,"2021-12-06 23:30:00",12.38,989.4043,-8.73,39.99,-8.76,-8.75,3.597,303,5.166,287.8,7.724,5.166,6.341,7999
2021-12-06 23:39:58,"2021-12-06 23:40:00",12.38,989.4921,-8.89,38.35,-8.95,-8.93,4.949,278.3,5.772,282.4,7.669,5.772,7.742,7999
2021-12-06 23:49:51,"2021-12-06 23:50:00",12.36,989.5707,-8.99,39.41,-9.03,-9.05,2.568,299.5,3.246,296,15.92,3.246,4.488,7999