2021-12-08 14:59:56,"2021-12-08 15:00:00",9.02,983.5449,-5.367,74.37,-5.405,-5.44,1.695,345.7,1.823,348.1,14.62,1.823,2.293,7999
2021-12-08 15:10:00,"2021-12-08 15:10:00",11.19,983.6091,-5.167,74.33,-5.094,-5.135,1.147,324.3,1.226,351.8,23.65,1.226,1.882,7999
2021-12-08 15:19:56,"2021-12-08 15:20:00",11.06,983.7645,-4.948,71.75,-4.774,-4.832,1.098,335.9,1.783,0.954,32.6,1.783,2.744,7999
2021-12-08 15:29:55,"2021-12-08 15:30:00",11.02,983.9677,-4.85,70.71,-4.729,-4.707,2.127,346.9,1.745,334.5,27.84,1.745,2.156,7999
2021-12-08 15:39:52,"2021-12-08 15:40:00",12.69,984.0958,-5.146,71.59,-4.978,-5.015,2.244,336.9,2.502,346.5,20.33,2.502,3.146,7999
2021-12-08 15:49:55,"2021-12-08 15:50:00",12.62,984.4318,-5.406,71.33,-5.356,-5.301,1.98,330.5,2.564,335.7,13.08,2.564,3.851,7999
2021-12-08 15:59:54,"2021-12-08 16:00:00",12.61,984.6592,-5.185,71.4,-4.964,-4.98,2.646,334.7,3.266,343,15.61,3.266,4.185,7999
2021-12-08 16:09:54,"2021-12-08 16:10:00",12.8,985.1188,-5.395,71.93,-5.297,-5.251,2.078,292.5,2.96,345.5,29.29,2.96,4.263,7999
2021-12-08 16:19:53,"2021-12-08 16:20:00",12.52,985.1515,-5.667,73.6,-5.581,-5.571,1.382,267.4,2.688,337.6,29.78,2.688,4.136,7999
2021-12-08 16:29:48,"2021-12-08 16:30:00",12.45,985.1875,-5.626,72.83,-5.519,-5.503,2.009,314.9,1.565,344.9,34.37,1.565,2.009,7999
2021-12-08 16:39:53,"2021-12-08 16:40:00",12.42,985.2184,-5.687,72.47,-5.606,-5.566,1.568,14.25,1.997,27.39,12.06,1.997,2.675,7999
2021-12-08 16:49:50,"2021-12-08 16:50:00",12.36,985.3098,-5.887,73.64,-5.778,-5.782,1.588,348.7,2.212,21.49,18,2.212,3.43,7999
2021-12-08 16:59:48,"2021-12-08 17:00:00",10.56,985.4797,-5.687,72.37,-5.656,-5.615,2.195,343.1,2.326,30.65,34.19,2.326,3.989,7999
2021-12-08 17:09:48,"2021-12-08 17:10:00",10.31,985.2548,-5.828,72.73,-5.699,-5.688,1.196,333,0.984,6.796,39.86,0.984,1.999,7999
2021-12-08 17:19:54,"2021-12-08 17:20:00",10.31,985.0258,-5.929,73.29,-5.736,-5.738,1.646,23.83,1.668,45.57,18.27,1.668,2.705,7999
2021-12-08 17:29:59,"2021-12-08 17:30:00",10.33,985.0138,-5.947,73.23,-5.738,-5.736,1.019,296.7,1.148,341,21.75,1.148,1.764,7999
2021-12-08 17:39:48,"2021-12-08 17:40:00",10.38,985.0496,-5.667,71.59,-5.457,-5.439,1.617,54.81,1.666,36.72,13.79,1.666,2.068,7999
2021-12-08 17:49:48,"2021-12-08 17:50:00",10.69,984.957,-5.686,71.93,-5.477,-5.445,0.951,326.5,1.812,351.3,25.74,1.812,2.587,7999
2021-12-08 17:59:50,"2021-12-08 18:00:00",13.26,985.2211,-5.106,68.59,-4.646,-4.669,1.352,8.86,1.326,345.6,17.97,1.326,2.019,7999
2021-12-08 18:09:53,"2021-12-08 18:10:00",13.11,985.2383,-5.066,68.68,-4.47,-4.545,0.951,351.6,1.236,355.6,31.58,1.236,1.646,7999
2021-12-08 18:19:57,"2021-12-08 18:20:00",12.8,985.2217,-5.145,68.96,-4.951,-4.885,1.597,309.7,1.859,320,16.01,1.859,2.783,7999
2021-12-08 18:29:55,"2021-12-08 18:30:00",12.86,985.0659,-4.565,65.65,-4.064,-4.084,1.695,4.734,1.724,15.27,19.32,1.724,2.764,7999
2021-12-08 18:39:56,"2021-12-08 18:40:00",12.89,985.0048,-4.831,66.71,-4.499,-4.535,0.99,42.68,0.931,40.3,16.19,0.931,1.46,7999
2021-12-08 18:49:56,"2021-12-08 18:50:00",13.64,984.9346,-4.273,63.55,-3.772,-3.727,2.626,329.9,1.654,340.1,36.01,1.654,2.93,7999
2021-12-08 18:59:55,"2021-12-08 19:00:00",13.64,984.7582,-4.341,65.51,-3.569,-3.704,0.059,265.2,1.184,333.4,25.62,1.184,2.254,7999
2021-12-08 19:09:57,"2021-12-08 19:10:00",13.63,984.6542,-4.107,61.92,-3.578,-3.553,1.96,349.6,1.911,26.28,20.26,1.911,2.607,7999
2021-12-08 19:19:55,"2021-12-08 19:20:00",12.98,984.6953,-4.066,62,-3.441,-3.46,1.862,54.38,0.752,17.09,57.05,0.752,1.862,7999
2021-12-08 19:29:48,"2021-12-08 19:30:00",13.13,984.6208,-3.844,61.26,-3.178,-3.211,0.794,78.99,0.622,22.29,36.22,0.622,0.951,7999
2021-12-08 19:39:56,"2021-12-08 19:40:00",12.94,984.4419,-3.907,60.82,-3.407,-3.408,1.254,71.07,1.638,63.93,8.77,1.638,2.411,7999
2021-12-08 19:49:56,"2021-12-08 19:50:00",13.12,984.5437,-3.726,58.47,-2.973,-2.974,0.696,317.5,1.012,346.1,34.91,1.012,1.882,7999
2021-12-08 19:59:48,"2021-12-08 20:00:00",13.74,984.6243,-3.566,58.65,-2.804,-2.792,1.382,24.41,1.146,41.42,10.32,1.146,1.441,7999
2021-12-08 20:09:51,"2021-12-08 20:10:00",13.21,985.099,-3.306,57.43,-2.42,-2.343,1.225,284.2,1.347,284,9.88,1.347,1.901,7999
2021-12-08 20:19:55,"2021-12-08 20:20:00",12.84,985.0516,-3.82,60.08,-3.324,-3.324,0.265,282.1,0.17,305.4,15.73,0.17,0.666,7999
2021-12-08 20:29:52,"2021-12-08 20:30:00",12.85,985.0747,-3.647,58.75,-3.155,-3.202,0.461,303.2,0.64,333.4,33.34,0.64,1.254,7999
2021-12-08 20:39:56,"2021-12-08 20:40:00",12.85,985.1315,-3.526,58.17,-3.196,-3.231,0.363,291.4,1.077,322.9,15.61,1.077,1.45,7999
2021-12-08 20:49:54,"2021-12-08 20:50:00",13.81,985.6245,-2.906,56.97,-2.474,-2.414,1.98,279,1.315,254.4,15.14,1.315,1.98,7999
2021-12-08 20:59:56,"2021-12-08 21:00:00",14.02,985.6681,-2.827,57.35,-2.327,-2.297,1.009,221.4,0.977,232.2,40.56,0.977,1.989,7999
2021-12-08 21:09:56,"2021-12-08 21:10:00",13.97,986.0876,-3.115,58.91,-2.579,-2.574,0.49,244.6,0.471,253.6,12.19,0.471,0.97,7999
2021-12-08 21:19:49,"2021-12-08 21:20:00",12.64,986.1581,-3.667,62.06,-3.607,-3.587,0.529,291.9,1.503,255.8,19.94,1.503,1.989,7999
2021-12-08 21:39:57,"2021-12-08 21:40:00",12.7,985.9999,-3.167,57.88,-2.906,-2.892,0,152.7,0,0,0,0,0,7999
2021-12-08 21:49:53,"2021-12-08 21:50:00",12.56,985.8667,-3.427,58.81,-3.323,-3.275,0.813,53.27,0.759,21.58,17.51,0.759,0.921,7999
2021-12-08 21:59:51,"2021-12-08 22:00:00",12.51,985.9032,-3.746,58.03,-3.994,-3.985,1.078,30.02,0.482,54.9,16.91,0.482,1.088,7999
2021-12-08 22:09:55,"2021-12-08 22:10:00",12.46,986.2101,-3.846,58.47,-4.296,-4.273,0,26.21,0.003,48.8,0,0.003,0.039,7999
2021-12-08 22:19:54,"2021-12-08 22:20:00",12.44,986.13,-3.986,58.48,-4.412,-4.411,0.647,26.89,0.658,41.08,13.62,0.658,0.931,7999
2021-12-08 22:39:56,"2021-12-08 22:40:00",12.39,986.1396,-4.407,61.4,-4.989,-5.003,0.735,49.77,0.66,59.26,10.32,0.66,0.735,7999
2021-12-08 22:49:50,"2021-12-08 22:50:00",12.38,985.8974,-4.526,62.44,-4.849,-4.851,0.686,66.94,0.658,74.93,5.892,0.658,0.774,7999
2021-12-08 22:59:48,"2021-12-08 23:00:00",12.35,985.7595,-4.507,62.49,-4.729,-4.737,0.853,56.32,0.79,68.6,7.829,0.79,1.029,7999
2021-12-08 23:09:51,"2021-12-08 23:10:00",12.34,985.6693,-4.366,62.16,-4.561,-4.572,0.5,98,0.472,102.3,8.81,0.472,0.676,7999
2021-12-08 23:19:53,"2021-12-08 23:20:00",12.33,985.2533,-4.206,62,-4.405,-4.411,1.793,105.1,1.295,103.3,8.25,1.295,2.107,7999
2021-12-08 23:29:55,"2021-12-08 23:30:00",12.33,985.2131,-4.247,61.84,-4.346,-4.347,1.45,76.44,1.407,85.6,10.37,1.407,1.911,7999
2021-12-08 23:39:56,"2021-12-08 23:40:00",12.3,985.2795,-4.246,61.62,-4.327,-4.325,1.117,95.6,1.428,83.1,15.12,1.428,2.097,7999
2021-12-08 23:49:58,"2021-12-08 23:50:00",12.3,985.1652,-4.246,61.41,-4.3,-4.306,1.294,85.8,1.431,89.8,11.37,1.431,1.921,7999