2021-12-11 16:39:53,"2021-12-11 16:40:00",8.74,972.4211,0.47,76.13,0.548,0.551,8.69,277.1,6.795,282.5,10.86,6.795,8.9,7999
2021-12-11 16:49:49,"2021-12-11 16:50:00",10.52,972.6133,0.51,74.8,0.548,0.576,6.105,321.3,6.317,303.7,14.15,6.317,8.14,7999
2021-12-11 16:59:54,"2021-12-11 17:00:00",10.59,972.6208,0.811,72.63,0.947,0.928,6.38,269.7,6.167,288,12.6,6.167,7.918,7999
2021-12-11 17:09:48,"2021-12-11 17:10:00",13.49,972.7732,0.917,72.54,1.015,1.028,6.262,287.6,5.945,278.6,13.32,5.945,6.625,7999
2021-12-11 17:29:53,"2021-12-11 17:30:00",13.15,973.4193,0.992,71.36,1.086,1.098,4.998,303.8,6.656,288.9,9.44,6.656,8.33,7999
2021-12-11 17:39:56,"2021-12-11 17:40:00",13.45,973.6222,1.128,68.43,1.25,1.27,6.194,285.9,6.693,276,10.7,6.693,9.49,7999
2021-12-11 17:49:48,"2021-12-11 17:50:00",13.45,973.8535,1.231,67.44,1.394,1.37,5.939,282.1,7.192,280.8,12.63,7.192,9.48,7999
2021-12-11 17:59:47,"2021-12-11 18:00:00",13.47,973.9988,1.391,67.09,1.631,1.599,5.106,297.4,5.423,284.8,17.94,5.423,6.791,7999
2021-12-11 18:09:54,"2021-12-11 18:10:00",13.49,974.235,1.551,66.88,1.811,1.785,5.998,293.8,5.765,279.1,11.56,5.765,7.468,7999
2021-12-11 18:19:56,"2021-12-11 18:20:00",13.49,974.5405,1.811,64.04,2.032,2.04,5.841,290.6,5.183,289,9.62,5.183,7.193,7999
2021-12-11 18:29:54,"2021-12-11 18:30:00",13.52,974.7524,1.772,64.84,1.913,1.929,7.203,283.2,6.764,282.4,19.07,6.764,8.16,7999
2021-12-11 18:39:54,"2021-12-11 18:40:00",13.55,974.8928,1.771,65.5,1.891,1.896,6.811,263.2,6.788,270.1,10.57,6.788,8.74,7999
2021-12-11 18:49:56,"2021-12-11 18:50:00",13.53,975.3163,1.971,61.69,2.102,2.117,7.575,281.8,5.911,280.5,12.1,5.911,7.575,7999
2021-12-11 18:59:53,"2021-12-11 19:00:00",13.61,975.5609,2.231,58.96,2.354,2.382,6.174,287.7,6.267,284,11.08,6.267,7.458,7999
2021-12-11 19:09:55,"2021-12-11 19:10:00",13.73,975.724,2.131,58.26,2.286,2.313,7.33,252.8,7.021,274.1,11.65,7.021,8.45,7999
2021-12-11 19:19:54,"2021-12-11 19:20:00",13.78,975.932,2.411,58.04,2.548,2.598,7.428,272.7,5.689,275.2,9.62,5.689,7.428,7999
2021-12-11 19:29:50,"2021-12-11 19:30:00",13.87,976.1317,2.291,56.36,2.365,2.382,7.546,286.6,7.295,264.2,11.8,7.295,9.26,7999
2021-12-11 19:49:56,"2021-12-11 19:50:00",13.91,976.6521,2.551,55.03,2.744,2.75,5.498,283.9,4.872,283.3,9.17,4.872,6.066,7999
2021-12-11 19:59:54,"2021-12-11 20:00:00",13.89,976.8082,2.391,54.52,2.565,2.551,5.988,282.3,6.274,271.4,8.98,6.274,7.085,7999
2021-12-11 20:09:52,"2021-12-11 20:10:00",13.89,976.9195,2.555,53.73,2.757,2.74,6.458,272.1,4.869,276.2,8.64,4.869,6.458,7999
2021-12-11 20:19:54,"2021-12-11 20:20:00",13.9,977.1918,2.591,53.92,2.734,2.741,5.792,247.7,5.99,272.8,13.69,5.99,7.624,7999
2021-12-11 20:29:51,"2021-12-11 20:30:00",13.89,977.3702,2.531,51.02,2.709,2.706,5.635,283.1,5.082,275.6,10.85,5.082,7.438,7999
2021-12-11 20:39:56,"2021-12-11 20:40:00",13.86,977.5638,2.551,51.65,2.692,2.688,6.076,280.6,5.529,270.1,12.89,5.529,7.889,7999
2021-12-11 20:49:51,"2021-12-11 20:50:00",13.91,977.749,2.471,49.57,2.613,2.634,4.684,264.2,5.399,262.3,9.53,5.399,6.586,7999
2021-12-11 21:00:00,"2021-12-11 21:00:00",13.86,977.955,2.511,49.29,2.7,2.702,5.106,280.9,6.074,271.3,15.01,6.074,7.193,7999
2021-12-11 21:19:48,"2021-12-11 21:20:00",13.93,978.4698,2.571,47.55,2.722,2.725,6.194,277.9,4.9,266.5,8.19,4.9,6.194,7999
2021-12-11 21:29:51,"2021-12-11 21:30:00",13.92,978.7446,2.431,49.25,2.593,2.592,4.812,276.4,4.534,271.3,10.05,4.534,5.459,7999
2021-12-11 21:39:56,"2021-12-11 21:40:00",13.09,979.1833,2.451,49.41,2.602,2.625,4.929,265.7,5.563,259.8,9.61,5.563,7.085,7999
2021-12-11 21:49:56,"2021-12-11 21:50:00",12.65,979.3585,2.271,49.63,2.395,2.401,5.929,236.5,5.547,268,12.62,5.547,6.292,7999
2021-12-11 21:59:53,"2021-12-11 22:00:00",12.58,979.6477,2.151,52.39,2.189,2.202,3.587,232.4,3.802,250.1,16.38,3.802,4.312,7999
2021-12-11 22:20:02,"2021-12-11 22:20:00",12.51,980.0723,1.491,58.42,1.504,1.51,4.88,251.3,4.137,251.1,10.09,4.137,6.037,7999
2021-12-11 22:29:55,"2021-12-11 22:30:00",12.49,980.3123,1.292,59.58,1.317,1.318,4.322,262.9,4.519,251.4,9.39,4.519,6.458,7999
2021-12-11 22:39:53,"2021-12-11 22:40:00",12.45,980.532,1.072,62.46,1.06,1.08,2.381,224.6,3.186,248.2,13.73,3.186,3.802,7999
2021-12-11 22:49:51,"2021-12-11 22:50:00",12.45,980.6996,0.871,63.33,0.91,0.897,4.733,244.8,4.169,251.6,11.16,4.169,4.91,7999
2021-12-11 22:59:52,"2021-12-11 23:00:00",12.43,980.944,0.711,64.9,0.696,0.722,2.078,242.4,3.685,242,19.86,3.685,5.194,7999
2021-12-11 23:09:54,"2021-12-11 23:10:00",12.41,981.0218,0.592,63.52,0.667,0.656,6.194,259.1,5.473,256.3,11.07,5.473,6.938,7999
2021-12-11 23:19:53,"2021-12-11 23:20:00",12.41,981.2464,0.411,66.1,0.433,0.434,3.391,272.5,3.254,251.5,13.4,3.254,4.43,7999
2021-12-11 23:29:53,"2021-12-11 23:30:00",12.39,981.3183,0.377,65.81,0.367,0.372,2.734,232.4,4.036,253.7,14.17,4.036,5.674,7999
2021-12-11 23:39:56,"2021-12-11 23:40:00",12.39,981.4374,0.252,66.06,0.243,0.261,4.096,258.8,3.656,255.3,14.21,3.656,4.381,7999
2021-12-11 23:49:53,"2021-12-11 23:50:00",12.37,981.641,0.151,66.04,0.139,0.147,4.577,233.2,3.356,240.8,17.12,3.356,5.027,7999