2021-12-12 00:09:47,"2021-12-12 00:10:00",12.35,981.9547,-0.048,66.32,-0.076,-0.066,3.655,287.4,2.933,255.8,15.07,2.933,4.077,7999
2021-12-12 00:19:47,"2021-12-12 00:20:00",12.34,982.0042,-0.208,67.31,-0.205,-0.2,3.891,273.5,3.841,258.5,11.11,3.841,5.831,7999
2021-12-12 00:29:55,"2021-12-12 00:30:00",12.34,982.183,-0.328,68.65,-0.358,-0.35,2.999,258,3.144,255.6,8.38,3.144,4.557,7999
2021-12-12 00:39:55,"2021-12-12 00:40:00",12.32,982.1938,-0.368,68.31,-0.362,-0.359,3.871,267.6,4.244,258.7,9.97,4.244,5.459,7999
2021-12-12 00:49:55,"2021-12-12 00:50:00",12.3,982.2697,-0.468,69.09,-0.493,-0.491,3.185,253.8,3.269,252.9,7.673,3.269,4.155,7999
2021-12-12 00:59:54,"2021-12-12 01:00:00",12.1,982.2915,-0.548,69.49,-0.567,-0.562,4.812,246.3,3.32,248.5,9.17,3.32,4.812,7999
2021-12-12 01:09:56,"2021-12-12 01:10:00",11.4,982.4946,-0.649,69.11,-0.688,-0.678,2.43,217.2,2.741,243.9,18.12,2.741,3.518,7999
2021-12-12 01:19:54,"2021-12-12 01:20:00",10.32,982.7181,-0.73,69.85,-0.784,-0.775,1.764,212.3,2.328,239,16.18,2.328,3.126,7999
2021-12-12 01:29:55,"2021-12-12 01:30:00",10.49,982.7784,-0.808,70.43,-0.836,-0.84,4.606,239.6,3.352,240.7,18.19,3.352,4.606,7999
2021-12-12 01:39:54,"2021-12-12 01:40:00",10.51,982.8092,-0.889,71.11,-0.921,-0.917,2.313,238.1,2.368,242.1,22.74,2.368,3.048,7999
2021-12-12 01:49:56,"2021-12-12 01:50:00",10.46,982.9652,-0.909,69.95,-0.934,-0.925,2.734,259.5,3.495,248.2,20.77,3.495,4.831,7999
2021-12-12 01:59:56,"2021-12-12 02:00:00",10.25,982.9891,-0.99,70.09,-1.02,-1.021,3.224,275.4,3.531,246,12.49,3.531,4.204,7999
2021-12-12 02:09:52,"2021-12-12 02:10:00",10.23,983.1572,-1.049,70.69,-1.063,-1.062,2.303,263.7,3.404,240,27.71,3.404,4.41,7999
2021-12-12 02:19:55,"2021-12-12 02:20:00",10.23,983.2252,-1.024,69.75,-1.035,-1.034,4.116,238.2,3.902,245.6,17.35,3.902,5.694,7999
2021-12-12 02:29:56,"2021-12-12 02:30:00",10.21,983.2905,-1.15,71.14,-1.16,-1.158,3.018,235.6,2.894,231,14.63,2.894,3.655,7999
2021-12-12 02:39:56,"2021-12-12 02:40:00",10.2,983.3987,-1.209,71.82,-1.208,-1.21,3.322,192.4,3.482,232,19.73,3.482,4.469,7999
2021-12-12 02:49:52,"2021-12-12 02:50:00",10.2,983.4849,-1.25,72.42,-1.278,-1.277,2.617,263.8,3.211,242.9,12.82,3.211,3.851,7999
2021-12-12 02:59:56,"2021-12-12 03:00:00",10.19,983.5443,-1.269,72.38,-1.315,-1.297,2.323,226.9,2.606,239,19.16,2.606,4.057,7999
2021-12-12 03:09:52,"2021-12-12 03:10:00",10.2,983.6091,-1.349,72.2,-1.354,-1.351,3.018,264.8,3.214,249.7,16.03,3.214,3.989,7999
2021-12-12 03:19:52,"2021-12-12 03:20:00",10.16,983.5419,-1.349,71.58,-1.334,-1.345,2.636,247.1,2.92,234.4,12.96,2.92,4.038,7999
2021-12-12 03:29:52,"2021-12-12 03:30:00",10.16,983.4891,-1.39,72.77,-1.426,-1.43,2.646,189.5,2.249,221.3,15.83,2.249,2.93,7999
2021-12-12 03:39:53,"2021-12-12 03:40:00",10.15,983.5798,-1.389,72.86,-1.433,-1.434,2.724,231.8,2.02,215.9,10.94,2.02,2.94,7999
2021-12-12 03:49:56,"2021-12-12 03:50:00",10.13,983.733,-1.41,73.28,-1.448,-1.45,1.225,243.6,2.403,237.6,19.45,2.403,4.175,7999
2021-12-12 03:59:50,"2021-12-12 04:00:00",10.1,983.7883,-1.35,73.66,-1.378,-1.381,2.411,242.1,2.246,246.7,25.15,2.246,2.842,7999
2021-12-12 04:09:55,"2021-12-12 04:10:00",9.85,983.7637,-1.349,73.92,-1.356,-1.376,2.058,228.9,2.514,243,18.35,2.514,3.783,7999
2021-12-12 04:19:47,"2021-12-12 04:20:00",9.96,983.7357,-1.289,74.04,-1.355,-1.361,2.019,205.2,2.377,239.1,19.19,2.377,3.724,7999
2021-12-12 04:29:54,"2021-12-12 04:30:00",9.94,983.7481,-1.369,74.24,-1.427,-1.427,1.676,216.7,2.101,212.9,13.65,2.101,2.685,7999
2021-12-12 04:39:58,"2021-12-12 04:40:00",9.92,983.8195,-1.469,75.09,-1.582,-1.577,1.196,229.1,1.348,214.7,11.25,1.348,2.264,7999
2021-12-12 04:49:55,"2021-12-12 04:50:00",9.88,983.8712,-1.569,76.04,-1.683,-1.691,1.49,206.6,1.328,210.6,15.48,1.328,1.911,7999
2021-12-12 14:49:47,"2021-12-12 14:50:00",10.81,984.6917,1.009,55.41,0.941,0.94,2.538,217.6,2.869,207.4,13.27,2.869,4.057,7999
2021-12-12 14:59:55,"2021-12-12 15:00:00",11.06,984.7751,1.277,54.23,1.169,1.176,1.735,201.3,1.858,215.3,18.53,1.858,2.528,7999
2021-12-12 15:09:54,"2021-12-12 15:10:00",11.08,984.7941,1.569,52.1,1.602,1.584,0.951,233.6,2.241,230.2,26.27,2.241,3.303,7999
2021-12-12 15:19:56,"2021-12-12 15:20:00",11.16,984.8162,1.851,50.43,1.909,1.907,3.018,209.9,2.933,221.8,18.26,2.933,3.695,7999
2021-12-12 15:29:47,"2021-12-12 15:30:00",13.52,984.9268,2.131,49.45,2.275,2.251,2.303,203,2.221,228.4,25.72,2.221,3.028,7999
2021-12-12 15:39:50,"2021-12-12 15:40:00",13.47,985.0259,2.451,49.09,2.617,2.608,1.676,216.4,3.312,240.4,22.62,3.312,5.076,7999
2021-12-12 15:49:47,"2021-12-12 15:50:00",13.47,984.9745,2.93,45.5,3.178,3.145,3.332,247.5,2.582,230.5,27.4,2.582,3.714,7999
2021-12-12 15:59:53,"2021-12-12 16:00:00",13.49,984.9307,3.309,43.96,3.519,3.512,3.822,230.5,3.895,224.4,15.33,3.895,5.743,7999
2021-12-12 16:09:54,"2021-12-12 16:10:00",13.51,984.9446,3.709,42.97,3.972,3.946,3.058,194.2,2.692,223.7,14.31,2.692,3.734,7999
2021-12-12 16:19:54,"2021-12-12 16:20:00",13.56,984.8126,3.969,41.77,4.216,4.222,5.037,197,3.57,215.9,14.11,3.57,5.037,7999
2021-12-12 16:29:56,"2021-12-12 16:30:00",13.61,984.7568,4.129,41.49,4.347,4.351,3.704,233.3,4.902,227.4,13.93,4.902,6.497,7999
2021-12-12 16:39:55,"2021-12-12 16:40:00",13.65,984.6101,4.448,41.86,4.753,4.749,3.175,246.3,2.624,232.2,16.24,2.624,4.626,7999
2021-12-12 16:49:54,"2021-12-12 16:50:00",13.82,984.5479,4.529,40.75,4.734,4.747,5.429,262.8,3.942,257.3,14.92,3.942,5.429,7999
2021-12-12 16:59:55,"2021-12-12 17:00:00",13.86,984.3792,4.869,39.67,5.082,5.079,5.155,214.5,4.283,232.8,22.92,4.283,5.547,7999
2021-12-12 17:09:53,"2021-12-12 17:10:00",13.9,984.135,5.127,39.12,5.236,5.283,4.949,264.6,4.453,242.2,23.41,4.453,7.213,7999
2021-12-12 17:19:53,"2021-12-12 17:20:00",13.87,983.8577,5.328,39.1,5.498,5.514,5.194,257.8,4.568,249.4,19.96,4.568,7.242,7999
2021-12-12 17:29:55,"2021-12-12 17:30:00",13.91,983.7731,5.509,38.58,5.69,5.714,5.086,269.9,4.505,243.4,15.88,4.505,6.38,7999
2021-12-12 17:49:53,"2021-12-12 17:50:00",13.9,983.6399,6.188,37.62,6.347,6.349,3.214,259.5,4.563,251.3,21.66,4.563,7.017,7999
2021-12-12 17:59:55,"2021-12-12 18:00:00",13.89,983.7744,6.427,37.11,6.61,6.625,6.292,265.1,3.904,233,24.53,3.904,6.292,7999
2021-12-12 18:09:53,"2021-12-12 18:10:00",13.89,983.7217,6.747,35.93,6.96,6.963,4.645,253.9,4.056,240.7,23.68,4.056,5.331,7999
2021-12-12 18:19:50,"2021-12-12 18:20:00",13.87,983.5509,7.067,34.53,7.206,7.202,6.448,256.1,7.268,251,7.412,7.268,8.61,7999
2021-12-12 18:29:54,"2021-12-12 18:30:00",13.87,983.5936,7.486,33.52,7.72,7.708,4.596,218,3.271,228.9,18.39,3.271,4.851,7999
2021-12-12 18:39:49,"2021-12-12 18:40:00",13.87,983.3276,7.607,32.61,7.809,7.809,6.39,268.9,4.756,245.6,22.33,4.756,6.39,7999
2021-12-12 18:49:54,"2021-12-12 18:50:00",13.86,983.4399,7.845,32.53,8.09,8.08,3.949,234,3.846,228,18.72,3.846,5.125,7999
2021-12-12 18:59:54,"2021-12-12 19:00:00",13.86,983.3458,8.01,32.31,8.18,8.16,2.94,257,4.167,229.9,15.32,4.167,5.674,7999
2021-12-12 19:09:56,"2021-12-12 19:10:00",13.85,983.3064,8.17,32.8,8.33,8.33,3.41,230.1,3.515,235.1,17.19,3.515,4.763,7999
2021-12-12 19:19:52,"2021-12-12 19:20:00",13.86,983.0723,8.31,32.1,8.54,8.51,4.89,236.3,3.251,222.4,10.06,3.251,4.89,7999
2021-12-12 19:29:56,"2021-12-12 19:30:00",13.86,982.967,8.29,32.68,8.49,8.49,4.469,264.7,4.029,231,24.48,4.029,5.9,7999
2021-12-12 19:39:52,"2021-12-12 19:40:00",13.85,982.8915,8.35,33.35,8.56,8.54,2.264,253.8,4.365,227,24.79,4.365,6.527,7999
2021-12-12 19:49:55,"2021-12-12 19:50:00",13.82,982.8633,8.29,33.85,8.48,8.48,3.44,236.1,3.747,238.1,20.16,3.747,5.096,7999
2021-12-12 19:59:56,"2021-12-12 20:00:00",13.83,982.7446,8.24,32.76,8.42,8.41,3.989,221.9,3.819,239.2,24.51,3.819,6.125,7999
2021-12-12 20:09:52,"2021-12-12 20:10:00",13.69,982.6912,8.32,33.46,8.56,8.53,3.097,228.9,4.519,256.9,13.24,4.519,5.664,7999
2021-12-12 20:20:05,"2021-12-12 20:20:00",12.95,982.729,8.22,32.18,8.36,8.37,3.508,237.5,4.579,247.9,24.83,4.579,6.096,7999
2021-12-12 20:29:56,"2021-12-12 20:30:00",12.81,982.5831,7.964,33.46,8.04,8.05,3.802,219.3,4.643,226.3,19.07,4.643,6.115,7999
2021-12-12 20:39:48,"2021-12-12 20:40:00",12.9,982.6459,7.865,33.17,7.999,8.01,4.4,222.5,3.979,228.7,24.6,3.979,5.292,7999
2021-12-12 20:49:50,"2021-12-12 20:50:00",13.75,982.8199,7.726,34.61,7.89,7.894,3.704,188.8,4.349,240.9,31.07,4.349,6.742,7999
2021-12-12 20:59:50,"2021-12-12 21:00:00",13.76,982.7334,7.786,34.63,7.996,8.01,3.361,225.9,2.936,216.6,17.86,2.936,4.008,7999
2021-12-12 21:09:53,"2021-12-12 21:10:00",13.75,982.829,7.606,36.91,7.798,7.814,4.89,224.7,3.263,224.8,16.28,3.263,4.89,7999
2021-12-12 21:19:56,"2021-12-12 21:20:00",12.85,982.9263,7.284,38.48,7.382,7.394,1.431,266.4,3.158,234.8,28.32,3.158,5.057,7999
2021-12-12 21:39:51,"2021-12-12 21:40:00",13.29,982.9172,7.485,38.58,7.748,7.741,2.421,206.2,1.962,213.8,13.96,1.962,3.038,7999
2021-12-12 21:49:56,"2021-12-12 21:50:00",12.67,982.9397,7.203,40.42,7.276,7.31,1.911,183.5,1.5,215.7,36.69,1.5,2.754,7999
2021-12-12 21:59:47,"2021-12-12 22:00:00",12.59,983.0309,6.825,42.31,6.817,6.821,1.774,189.1,1.472,203.4,21.05,1.472,2.048,7999
2021-12-12 22:09:48,"2021-12-12 22:10:00",12.53,983.1527,6.685,43.39,6.663,6.664,0.911,233.6,1.429,210.6,31.82,1.429,2.607,7999
2021-12-12 22:19:54,"2021-12-12 22:20:00",12.52,983.2015,6.704,43.51,6.577,6.594,0.617,294.3,0.868,217,43.5,0.868,2.127,7999
2021-12-12 22:29:56,"2021-12-12 22:30:00",12.5,983.2732,6.745,42.53,6.68,6.68,1.695,240.8,1.532,224.8,8.9,1.532,2.127,7999
2021-12-12 22:40:02,"2021-12-12 22:40:00",12.48,983.3779,6.744,41.43,6.713,6.681,4.459,214.6,1.507,214.8,28.18,1.507,4.459,7999
2021-12-12 22:50:00,"2021-12-12 22:50:00",12.48,983.4023,6.724,41.62,6.671,6.671,1.401,222.1,1.935,221.1,13.18,1.935,3.273,7999
2021-12-12 22:59:54,"2021-12-12 23:00:00",12.45,983.4873,6.525,42.59,6.424,6.436,0.98,206.3,1.823,204.7,12.56,1.823,2.832,7999
2021-12-12 23:09:47,"2021-12-12 23:10:00",12.44,983.4939,6.329,43.45,6.216,6.205,2.862,214,1.014,203.9,46.49,1.014,2.862,7999
2021-12-12 23:19:54,"2021-12-12 23:20:00",12.43,983.6238,6.425,42.56,6.367,6.368,2.283,220.9,2.464,224.2,29.26,2.464,3.783,7999
2021-12-12 23:29:52,"2021-12-12 23:30:00",12.43,983.5415,6.485,41.52,6.451,6.446,2.901,204.8,2.296,215.2,9.52,2.296,2.94,7999
2021-12-12 23:39:57,"2021-12-12 23:40:00",12.42,983.6634,6.206,43.43,6.107,6.109,3.107,232,1.67,211.4,32.63,1.67,3.107,7999
2021-12-12 23:49:55,"2021-12-12 23:50:00",12.41,983.6909,5.945,44.67,5.846,5.851,1.205,174.5,1.58,206.2,25.57,1.58,2.352,7999