2021-12-19 17:39:56,"2021-12-19 17:40:00",9.41,995.1481,-3.971,72.82,-3.798,-3.781,1.862,182.4,2.643,220.9,23.46,2.643,3.469,7999
2021-12-19 17:49:55,"2021-12-19 17:50:00",10.94,994.911,-3.789,73.1,-3.533,-3.579,1.274,232.8,1.299,225.3,22.13,1.299,1.931,7999
2021-12-19 17:59:56,"2021-12-19 18:00:00",10.7,994.6734,-3.59,70.96,-3.486,-3.41,4.498,220.1,3.141,208.7,19.32,3.141,5.125,7999
2021-12-19 18:09:51,"2021-12-19 18:10:00",10.66,994.6624,-3.75,72.96,-3.563,-3.597,1.715,208.6,2.246,222.4,18.34,2.246,3.655,7999
2021-12-19 18:19:57,"2021-12-19 18:20:00",10.43,994.3663,-3.77,73.84,-3.58,-3.626,2.313,212,1.949,209.2,32.44,1.949,2.96,7999
2021-12-19 18:29:53,"2021-12-19 18:30:00",10.54,994.092,-3.157,70.58,-3.084,-3.018,3.381,220.6,2.246,211.9,22.46,2.246,4.332,7999
2021-12-19 18:39:56,"2021-12-19 18:40:00",10.61,994.0404,-3.071,71.66,-2.89,-2.909,1.94,246.1,2.434,237.3,19.03,2.434,4.136,7999
2021-12-19 18:49:57,"2021-12-19 18:50:00",10.51,993.9403,-3.049,71.72,-2.872,-2.894,2.47,233.6,2.214,238.2,14.5,2.214,2.911,7999
2021-12-19 18:59:51,"2021-12-19 19:00:00",10.43,993.6443,-3.052,71.95,-2.864,-2.878,2.391,232.5,1.919,219,22.63,1.919,3.714,7999
2021-12-19 19:09:48,"2021-12-19 19:10:00",10.41,993.38,-2.97,71.76,-2.774,-2.795,2.548,214,1.29,213.4,23.74,1.29,2.548,7999
2021-12-19 19:19:56,"2021-12-19 19:20:00",10.43,993.3007,-2.771,71.44,-2.675,-2.669,2.813,225.3,3.008,210.9,15.34,3.008,3.753,7999
2021-12-19 19:29:48,"2021-12-19 19:30:00",10.43,993.1393,-2.61,70.21,-2.461,-2.455,2.538,254.3,2.226,215.7,20.46,2.226,3.861,7999
2021-12-19 19:39:53,"2021-12-19 19:40:00",10.65,992.948,-2.411,69.34,-2.203,-2.208,2.146,125.7,2.095,180.6,26.56,2.095,3.009,7999
2021-12-19 19:49:48,"2021-12-19 19:50:00",10.64,992.943,-2.329,69.73,-2.134,-2.154,1.117,195.5,2.413,204.7,17.62,2.413,3.802,7999
2021-12-19 19:59:48,"2021-12-19 20:00:00",10.71,992.6757,-2.21,69.11,-2.051,-2.025,3.9,237.7,2.639,211.3,23.51,2.639,3.9,7999
2021-12-19 20:09:51,"2021-12-19 20:10:00",10.95,992.6026,-1.809,67.47,-1.625,-1.57,3.528,245.4,1.879,234.7,20.88,1.879,3.528,7999
2021-12-19 20:19:55,"2021-12-19 20:20:00",12.65,992.5174,-1.629,67.42,-1.342,-1.405,1.45,197.8,1.694,210.6,14.43,1.694,2.813,7999
2021-12-19 20:29:55,"2021-12-19 20:30:00",12.69,992.4413,-1.609,67.53,-1.384,-1.424,1.264,119.1,1.277,172.1,38.69,1.277,2.274,7999
2021-12-19 20:49:48,"2021-12-19 20:50:00",13.72,992.2188,-1.097,65.36,-0.736,-0.746,2.156,192.4,2.247,200.5,19.85,2.247,3.342,7999
2021-12-19 20:59:49,"2021-12-19 21:00:00",13.7,992.0116,-1.013,65.8,-0.7,-0.72,1.539,249.5,2.666,207.8,16.57,2.666,3.969,7999
2021-12-19 21:09:48,"2021-12-19 21:10:00",12.97,991.8899,-0.844,65.5,-0.597,-0.583,2.793,223.1,2.31,200.6,18.61,2.31,3.822,7999
2021-12-19 21:19:56,"2021-12-19 21:20:00",12.64,991.8693,-0.93,66.22,-0.722,-0.724,1.421,190.1,2.055,196.5,27.82,2.055,3.361,7999
2021-12-19 21:39:56,"2021-12-19 21:40:00",12.56,991.4614,-0.75,66.29,-0.621,-0.623,2.773,203.1,3.12,200.6,12.06,3.12,4.753,7999
2021-12-19 21:49:56,"2021-12-19 21:50:00",12.45,991.209,-0.649,66.02,-0.561,-0.566,2.617,211.6,1.661,189.3,33.04,1.661,2.744,7999
2021-12-19 21:59:54,"2021-12-19 22:00:00",12.39,991.3173,-0.65,66.68,-0.597,-0.602,1.313,140.2,1.099,186.1,27.68,1.099,1.695,7999
2021-12-19 22:09:56,"2021-12-19 22:10:00",12.36,991.0519,-0.61,66.76,-0.577,-0.578,3.312,190.9,2.261,197.8,34.08,2.261,4.577,7999
2021-12-19 22:19:54,"2021-12-19 22:20:00",12.28,990.9484,-0.55,67,-0.541,-0.54,2.842,193.7,2.701,213,10.68,2.701,4.047,7999
2021-12-19 22:29:54,"2021-12-19 22:30:00",10.36,991.0873,-0.572,67.57,-0.578,-0.589,2.705,221,1.998,209.8,25.17,1.998,3.165,7999
2021-12-19 22:39:54,"2021-12-19 22:40:00",10.24,991.047,-0.612,68.06,-0.614,-0.621,3.665,205.7,2.663,200.9,25.08,2.663,3.665,7999
2021-12-19 22:49:55,"2021-12-19 22:50:00",10.19,990.6765,-0.692,68.83,-0.697,-0.7,4.4,191.6,2.335,201.9,15.7,2.335,4.4,7999
2021-12-19 22:59:59,"2021-12-19 23:00:00",9.89,990.5856,-0.712,69.57,-0.714,-0.719,2.773,202.9,2.604,205.4,27.76,2.604,3.989,7999