2021-12-29 15:59:51,"2021-12-29 16:00:00",8.94,983.762,-7.568,76.78,-7.23,-7.242,2.911,278.8,2.757,278.3,10.99,2.757,3.097,7999
2021-12-29 16:09:50,"2021-12-29 16:10:00",11.38,983.7843,-7.348,76.55,-6.836,-6.879,2.548,306.2,2.505,310.7,18.53,2.505,2.969,7999
2021-12-29 16:19:50,"2021-12-29 16:20:00",11.33,983.9845,-7.268,75.98,-6.681,-6.711,2.185,293.3,2.634,297.4,13.75,2.634,3.714,7999
2021-12-29 16:29:58,"2021-12-29 16:30:00",11.34,984.1055,-7.047,73.7,-6.484,-6.423,3.126,294,2.804,288.6,9.86,2.804,3.391,7999
2021-12-29 16:39:58,"2021-12-29 16:40:00",14.08,984.0643,-6.587,70.71,-5.753,-5.771,1.519,283.1,1.818,293.7,13.11,1.818,2.391,7999
2021-12-29 16:50:05,"2021-12-29 16:50:00",14.04,983.9524,-6.626,72.37,-5.737,-5.808,1.235,307.1,1.619,293.9,10.76,1.619,2.244,7999
2021-12-29 16:59:57,"2021-12-29 17:00:00",14.04,983.723,-6.526,70.14,-5.667,-5.725,2.019,331.9,1.529,336.5,17.71,1.529,2.489,7999
2021-12-29 17:09:57,"2021-12-29 17:10:00",13.66,983.5734,-6.727,68.56,-6.154,-6.083,2.705,325.7,2.63,314.9,12.18,2.63,3.793,7999
2021-12-29 17:19:52,"2021-12-29 17:20:00",13.77,983.4409,-6.708,69.73,-5.907,-5.873,3.45,321.5,2.105,325.2,20.32,2.105,3.45,7999
2021-12-29 17:29:57,"2021-12-29 17:30:00",13.72,983.4943,-6.587,71.51,-5.622,-5.71,2.009,308.9,1.27,305.5,33.76,1.27,2.009,7999
2021-12-29 17:39:57,"2021-12-29 17:40:00",13.8,983.4902,-6.586,68.57,-5.756,-5.749,2.391,288.9,1.608,314.6,20.79,1.608,2.391,7999
2021-12-29 17:49:54,"2021-12-29 17:50:00",13.83,983.6582,-6.687,72.31,-5.919,-6.018,1.882,331.8,2.196,317,15.54,2.196,2.813,7999
2021-12-29 18:09:56,"2021-12-29 18:10:00",14.05,983.6404,-6.466,69.45,-5.739,-5.803,1.147,293.5,2.176,328.8,15.65,2.176,2.822,7999
2021-12-29 18:19:57,"2021-12-29 18:20:00",14.07,983.8348,-6.345,68.54,-5.56,-5.604,2.479,310.7,2.126,318.7,17.47,2.126,2.685,7999
2021-12-29 18:29:55,"2021-12-29 18:30:00",14.05,983.8579,-6.117,68.35,-5.364,-5.425,1.588,313.5,1.838,339.5,23.18,1.838,2.94,7999
2021-12-29 18:39:50,"2021-12-29 18:40:00",14.05,983.7312,-5.927,64.69,-5.289,-5.234,2.46,317.4,2.468,342.8,14.36,2.468,3.724,7999
2021-12-29 18:49:56,"2021-12-29 18:50:00",14.06,983.5504,-5.847,62.92,-5.274,-5.168,3.156,341.1,2.152,340,25.43,2.152,3.156,7999
2021-12-29 18:59:51,"2021-12-29 19:00:00",14.06,983.4357,-5.825,65.19,-5.091,-5.167,1.372,269.2,1.521,333.2,27.5,1.521,2.607,7999
2021-12-29 19:09:55,"2021-12-29 19:10:00",14.06,983.4366,-5.818,63.97,-5.107,-5.117,2.058,332.4,1.893,351.7,16.78,1.893,2.675,7999
2021-12-29 19:19:57,"2021-12-29 19:20:00",14.07,983.4132,-5.285,63.79,-4.433,-4.405,1.842,306.4,1.579,322.4,21.28,1.579,1.989,7999
2021-12-29 19:29:59,"2021-12-29 19:30:00",14.06,983.4612,-5.359,63.06,-4.533,-4.519,2.597,353.1,1.673,327.8,18.97,1.673,2.597,7999
2021-12-29 19:39:56,"2021-12-29 19:40:00",14.05,983.3475,-5.404,58.92,-4.91,-4.851,2.832,339.5,2.272,355.4,16.07,2.272,2.92,7999
2021-12-29 19:49:55,"2021-12-29 19:50:00",14.06,983.4151,-5.686,61.09,-5.246,-5.268,1.333,324,2.617,345.8,10.97,2.617,3.489,7999
2021-12-29 19:59:54,"2021-12-29 20:00:00",13.05,983.2948,-5.546,62.34,-5.158,-5.174,0.755,342.3,1.848,336.3,17.67,1.848,2.519,7999
2021-12-29 20:09:58,"2021-12-29 20:10:00",13.04,983.4058,-5.485,60.64,-5.123,-5.069,3.499,326.3,2.333,330.9,20.96,2.333,3.499,7999
2021-12-29 20:19:57,"2021-12-29 20:20:00",13.04,983.1997,-5.467,63.17,-5.016,-5.061,0.647,319,1.683,348.4,23.5,1.683,2.891,7999
2021-12-29 20:29:57,"2021-12-29 20:30:00",12.86,983.1929,-5.506,64.57,-5.121,-5.145,1.362,319.8,0.906,323.7,30.11,0.906,1.597,7999
2021-12-29 20:40:07,"2021-12-29 20:40:00",12.65,983.4037,-5.587,63.97,-5.376,-5.368,1.97,340.1,1.681,321.6,14.12,1.681,2.46,7999
2021-12-29 20:49:58,"2021-12-29 20:50:00",12.6,983.8026,-5.526,62.02,-5.353,-5.359,1.294,354.1,1.425,323.7,16.23,1.425,1.901,7999
2021-12-29 20:59:50,"2021-12-29 21:00:00",12.54,983.6255,-5.506,58.24,-5.405,-5.377,1.186,354.4,1.563,334,15.42,1.563,2.411,7999
2021-12-29 21:09:54,"2021-12-29 21:10:00",12.5,983.6898,-5.526,60.8,-5.46,-5.437,1.578,330.3,1.527,348.4,19.93,1.527,2.391,7999
2021-12-29 21:19:56,"2021-12-29 21:20:00",12.47,983.7263,-5.586,63.05,-5.494,-5.514,0.706,0.134,1.489,341.6,24.88,1.489,2.283,7999
2021-12-29 21:29:53,"2021-12-29 21:30:00",12.43,983.6916,-5.646,60.31,-5.587,-5.6,1.303,321.5,1.357,333.3,24.17,1.357,1.94,7999
2021-12-29 21:39:58,"2021-12-29 21:40:00",12.42,983.6678,-5.706,56.89,-5.72,-5.68,2.509,350.1,1.624,328.1,30.5,1.624,2.509,7999
2021-12-29 21:49:55,"2021-12-29 21:50:00",12.39,983.6689,-5.847,59.74,-5.847,-5.837,1.862,352.5,1.682,347.1,19.06,1.682,2.038,7999
2021-12-29 21:59:57,"2021-12-29 22:00:00",12.38,983.7281,-5.926,55.83,-5.946,-5.939,1.921,343.9,1.863,338.4,25.01,1.863,2.626,7999
2021-12-29 22:09:57,"2021-12-29 22:10:00",12.35,983.6531,-5.946,57.98,-5.95,-5.952,1.519,34.53,1.435,16.82,18.74,1.435,2.352,7999
2021-12-29 22:19:57,"2021-12-29 22:20:00",12.34,983.776,-5.966,59.05,-5.999,-5.999,1.46,15.68,1.061,355.5,18.58,1.061,1.793,7999
2021-12-29 22:29:49,"2021-12-29 22:30:00",12.33,983.7626,-6.046,59.47,-6.083,-6.087,0.431,341.2,0.805,3.96,40.14,0.805,1.539,7999
2021-12-29 22:39:50,"2021-12-29 22:40:00",12.32,983.7596,-6.027,60.12,-6.077,-6.082,0.637,46.33,0.926,10.18,18.31,0.926,1.666,7999
2021-12-29 22:49:56,"2021-12-29 22:50:00",12.3,983.8853,-6.186,61.44,-6.209,-6.218,0.627,313,1.253,353.2,31.11,1.253,2.019,7999
2021-12-29 22:59:56,"2021-12-29 23:00:00",12.28,984.1301,-6.146,61.65,-6.218,-6.205,1.215,322.9,1.223,358.2,32.14,1.223,1.744,7999
2021-12-29 23:09:57,"2021-12-29 23:10:00",12.28,984.2589,-6.147,63,-6.219,-6.226,0.872,329.7,1.038,339.9,17.49,1.038,1.578,7999
2021-12-29 23:19:58,"2021-12-29 23:20:00",12.27,984.4972,-6.166,60.37,-6.241,-6.242,1.352,35.04,1.163,37.79,14.1,1.163,1.744,7999
2021-12-29 23:29:58,"2021-12-29 23:30:00",12.25,984.6984,-6.227,59.74,-6.316,-6.308,0.813,74.3,0.97,77.57,8.99,0.97,1.137,7999
2021-12-29 23:39:57,"2021-12-29 23:40:00",12.23,984.8679,-6.246,58.73,-6.313,-6.311,1.323,51.41,0.983,48.78,11.59,0.983,1.323,7999
2021-12-29 23:49:54,"2021-12-29 23:50:00",12.02,984.9201,-6.227,59.71,-6.296,-6.293,0.343,35.95,0.479,29.89,12.95,0.479,0.608,7999