2022-01-04 00:09:53,"2022-01-04 00:10:00",12.28,992.0562,-9.63,64.17,-9.75,-9.75,1,231.3,2.163,214.3,18.93,2.163,3.116,7999
2022-01-04 00:19:50,"2022-01-04 00:20:00",12.15,992.0502,-9.79,62.87,-9.91,-9.9,2.636,245.8,3.174,227.9,21.33,3.174,4.665,7999
2022-01-04 00:29:49,"2022-01-04 00:30:00",12.25,992.0365,-9.93,63.13,-10.03,-10.02,1.833,208.3,1.878,206.6,17.52,1.878,3.783,7999
2022-01-04 00:39:51,"2022-01-04 00:40:00",12.22,991.8165,-10.01,63.59,-10.13,-10.13,1.578,218.6,1.824,225.3,22.11,1.824,4.175,7999
2022-01-04 00:49:56,"2022-01-04 00:50:00",12.2,991.8111,-10.03,63.35,-10.15,-10.16,3.459,179.6,2.453,208.3,18.34,2.453,3.695,7999
2022-01-04 00:59:54,"2022-01-04 01:00:00",11.29,991.6698,-10.01,63.77,-10.15,-10.15,2.891,203.8,2.877,208.5,32.73,2.877,3.92,7999
2022-01-04 01:09:55,"2022-01-04 01:10:00",10.4,991.766,-10.03,64.64,-10.15,-10.16,0.892,261.3,1.881,219,21.79,1.881,3.224,7999
2022-01-04 01:29:57,"2022-01-04 01:30:00",10.34,991.7104,-10.01,65.26,-10.16,-10.15,0.862,233.7,1.484,213.2,12.09,1.484,2.538,7999
2022-01-04 01:39:51,"2022-01-04 01:40:00",10.2,991.4513,-10.01,65.58,-10.14,-10.14,2.009,175,2.67,203.7,18.51,2.67,4.4,7999
2022-01-04 01:49:51,"2022-01-04 01:50:00",10.16,991.5042,-9.97,65.68,-10.06,-10.08,1.931,218.5,3.388,218.1,13.82,3.388,4.528,7999
2022-01-04 01:59:55,"2022-01-04 02:00:00",10.15,991.3165,-9.95,66.02,-10.07,-10.06,2.068,210.5,3.149,224.4,8.97,3.149,4.616,7999
2022-01-04 02:09:48,"2022-01-04 02:10:00",10.15,991.1844,-9.93,66.64,-10.05,-10.05,1.784,248.1,1.911,220.2,15.88,1.911,2.626,7999
2022-01-04 02:19:57,"2022-01-04 02:20:00",10.12,991.1302,-9.93,67.08,-10.06,-10.07,1.009,170.6,1.393,220.6,28.05,1.393,1.891,7999
2022-01-04 02:30:07,"2022-01-04 02:30:00",10.11,990.9584,-9.89,67.52,-10.02,-10.03,3.067,216.1,2.065,209,15.52,2.065,3.067,7999
2022-01-04 02:39:56,"2022-01-04 02:40:00",10.09,991.0646,-9.79,67.7,-9.96,-9.95,1.313,233.9,1.606,213.2,22.3,1.606,2.293,7999
2022-01-04 02:49:48,"2022-01-04 02:50:00",10,991.0038,-9.79,68.43,-9.97,-9.98,1.705,209.3,1.169,223.9,16.96,1.169,1.882,7999
2022-01-04 02:59:49,"2022-01-04 03:00:00",9.95,990.9875,-9.67,68.37,-9.86,-9.86,1.48,246.9,1.503,207.6,26.62,1.503,2.901,7999
2022-01-04 03:09:52,"2022-01-04 03:10:00",9.63,990.9391,-9.63,68.61,-9.84,-9.84,0.5,198.5,1.218,203.1,21.2,1.218,1.715,7999
2022-01-04 16:20:06,"2022-01-04 16:20:00",11.23,982.0569,-3.805,68.36,-3.534,-3.555,2.146,192.2,1.971,203.2,13.86,1.971,3.44,7999
2022-01-04 16:29:57,"2022-01-04 16:30:00",11.06,981.8727,-3.406,67.11,-3.013,-2.999,2.097,218.8,2.529,209.7,13.4,2.529,3.832,7999
2022-01-04 16:39:56,"2022-01-04 16:40:00",10.9,981.5902,-3.486,68.11,-3.195,-3.204,1.627,196.7,3.578,189.8,13.55,3.578,4.782,7999
2022-01-04 16:49:56,"2022-01-04 16:50:00",10.86,981.4385,-3.206,66.84,-2.914,-2.91,2.94,187.9,2.322,191.5,18.08,2.322,3.793,7999
2022-01-04 16:59:57,"2022-01-04 17:00:00",10.91,981.2032,-3.024,66.67,-2.686,-2.716,1.842,206.2,2.931,194.6,11.33,2.931,4.028,7999
2022-01-04 17:09:56,"2022-01-04 17:10:00",13.34,980.8253,-2.665,65.63,-2.186,-2.179,2.421,228.3,1.654,208.2,48.89,1.654,2.832,7999
2022-01-04 17:19:52,"2022-01-04 17:20:00",13.34,980.3939,-2.484,65.24,-2.047,-2.086,1.833,191.4,2.239,199.3,14.59,2.239,3.734,7999
2022-01-04 17:29:50,"2022-01-04 17:30:00",13.31,979.9517,-2.38,64.95,-2.004,-2.016,2.225,212.5,2.884,200.8,13.58,2.884,3.861,7999
2022-01-04 17:39:55,"2022-01-04 17:40:00",13.16,979.6647,-2.324,65.21,-1.965,-1.988,1.215,203.6,2.251,199.5,13.63,2.251,2.764,7999
2022-01-04 17:49:54,"2022-01-04 17:50:00",13.07,979.5413,-2.265,64.89,-1.984,-1.982,3.646,205.9,2.439,193.1,26.59,2.439,3.646,7999
2022-01-04 18:00:03,"2022-01-04 18:00:00",13.09,979.1456,-2.025,64.22,-1.659,-1.65,2.94,178.1,2.025,203.8,25.19,2.025,3.097,7999
2022-01-04 18:09:54,"2022-01-04 18:10:00",13.05,979.066,-1.985,64.28,-1.633,-1.622,3.136,191.6,2.643,194.3,20.14,2.643,3.567,7999
2022-01-04 18:19:48,"2022-01-04 18:20:00",13.22,978.5807,-1.865,64.93,-1.511,-1.551,1.95,215,3.427,208.3,21.17,3.427,5.488,7999
2022-01-04 18:29:55,"2022-01-04 18:30:00",13.16,978.1462,-1.594,64.1,-1.328,-1.292,4.096,175.3,3.18,197.2,13.85,3.18,4.096,7999
2022-01-04 18:39:57,"2022-01-04 18:40:00",13.12,977.8793,-1.284,63.24,-0.926,-0.953,2.117,209.9,2.219,194,24.48,2.219,3.224,7999
2022-01-04 18:49:54,"2022-01-04 18:50:00",13.97,977.509,-0.985,62.72,-0.716,-0.71,1.088,200,2.217,192.1,28.04,2.217,4.194,7999
2022-01-04 18:59:53,"2022-01-04 19:00:00",13.98,977.3497,-0.864,62.39,-0.564,-0.568,2.646,201,2.029,195,22.25,2.029,3.156,7999
2022-01-04 19:09:57,"2022-01-04 19:10:00",13.15,977.1042,-0.786,62.64,-0.516,-0.516,1.568,157.5,1.854,186.6,31.36,1.854,2.832,7999
2022-01-04 19:19:54,"2022-01-04 19:20:00",14.03,976.7637,-0.724,62.92,-0.429,-0.421,2.617,208.1,2.08,196,21.11,2.08,3.94,7999
2022-01-04 19:29:57,"2022-01-04 19:30:00",13.16,976.2898,-0.645,64.08,-0.185,-0.185,0.647,252.3,1.569,184.7,37.68,1.569,2.617,7999
2022-01-04 19:39:48,"2022-01-04 19:40:00",13.08,976.2225,-0.766,65.06,-0.244,-0.283,1.107,98.7,1.339,178,42.05,1.339,2.058,7999
2022-01-04 19:49:48,"2022-01-04 19:50:00",12.94,975.861,-0.864,65.23,-0.405,-0.414,1.029,131.8,1.209,172.5,49.68,1.209,3.136,7999
2022-01-04 19:59:48,"2022-01-04 20:00:00",12.96,975.6484,-1.005,66.25,-0.601,-0.574,3.254,129.5,1.853,165.3,45.43,1.853,3.254,7999
2022-01-04 20:09:57,"2022-01-04 20:10:00",12.86,975.4623,-1.026,67.13,-0.694,-0.702,1.107,87.2,1.571,162.7,41.75,1.571,2.244,7999
2022-01-04 20:19:51,"2022-01-04 20:20:00",12.81,975.2048,-1.146,68.13,-0.761,-0.771,0.637,193.3,1.499,174.6,47.8,1.499,2.47,7999
2022-01-04 20:29:54,"2022-01-04 20:30:00",12.68,974.7242,-1.166,68.42,-0.907,-0.906,1.284,167,2.081,170.7,24.76,2.081,3.391,7999
2022-01-04 20:39:55,"2022-01-04 20:40:00",12.62,974.4218,-1.105,68.39,-0.842,-0.844,1.784,196.6,1.962,185.5,24.41,1.962,2.999,7999
2022-01-04 20:49:57,"2022-01-04 20:50:00",12.57,974.2513,-1.025,68.25,-0.81,-0.802,1.813,165.4,1.59,181,39.35,1.59,2.587,7999
2022-01-04 21:09:55,"2022-01-04 21:10:00",12.46,973.739,-1.046,68.88,-0.85,-0.846,3.077,148.1,2.342,174,42.4,2.342,3.714,7999
2022-01-04 21:19:48,"2022-01-04 21:20:00",12.44,973.4316,-1.025,69.54,-0.838,-0.846,1.656,141.7,1.989,163.3,44.39,1.989,3.812,7999
2022-01-04 21:29:56,"2022-01-04 21:30:00",12.4,973.0336,-0.986,69.4,-0.798,-0.797,2.391,159.1,1.829,160.9,44.87,1.829,2.871,7999
2022-01-04 21:49:54,"2022-01-04 21:50:00",12.35,972.4224,-0.886,69.26,-0.78,-0.777,2.195,177,2.361,161.3,45.1,2.361,3.244,7999
2022-01-04 21:59:55,"2022-01-04 22:00:00",12.32,972.1609,-0.886,69.63,-0.848,-0.832,1.539,121.1,2.033,150.4,43.39,2.033,2.96,7999
2022-01-04 22:09:52,"2022-01-04 22:10:00",12.3,971.916,-0.946,70.54,-0.945,-0.94,1.529,209.2,1.7,173.5,43.3,1.7,3.342,7999
2022-01-04 22:19:51,"2022-01-04 22:20:00",11.93,971.5627,-1.026,71.66,-1.032,-1.044,1.695,201.3,2.492,184.2,36.1,2.492,4.469,7999
2022-01-04 22:29:49,"2022-01-04 22:30:00",10.46,971.4161,-1.078,73,-1.137,-1.126,1.715,190.2,1.277,151.9,42.31,1.277,1.94,7999
2022-01-04 22:39:54,"2022-01-04 22:40:00",10.46,971.281,-1.067,72.98,-1.088,-1.091,0.784,232.6,2.511,173.3,55.09,2.511,4.106,7999
2022-01-04 22:49:49,"2022-01-04 22:50:00",10.24,971.251,-1.047,73.36,-1.104,-1.101,1.068,146.1,1.192,179.3,28.11,1.192,1.931,7999
2022-01-04 22:59:52,"2022-01-04 23:00:00",10.23,971.3395,-1.028,73.68,-1.089,-1.091,2.313,185.2,1.299,164.9,44.03,1.299,2.313,7999
2022-01-04 23:10:03,"2022-01-04 23:10:00",10.18,971.814,-0.987,73.68,-1.013,-1.025,2.352,168,2.682,195.4,15.48,2.682,4.567,7999
2022-01-04 23:19:55,"2022-01-04 23:20:00",10.07,971.7383,-0.988,74.31,-1.038,-1.041,1.793,190.6,1.879,190.9,22.74,1.879,2.871,7999
2022-01-04 23:29:48,"2022-01-04 23:30:00",9.88,971.7413,-1.008,75.03,-1.068,-1.068,1.578,176.7,1.553,181.3,30.73,1.553,3.009,7999